Niuniu Historical Data

Niuniu Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00128
-3.17%
$ 269.68 million $ 3,812
Mar 8, 11 AM $ 0.00132
-0.18%
$ 277.98 million $ 1,696
Mar 8, 9 AM $ 0.00131
+0.00%
$ 275.1 million $ 1,663
Mar 8, 8 AM $ 0.00131
+0.37%
$ 275.12 million $ 1,655
Mar 8, 7 AM $ 0.00131
+0.01%
$ 274.11 million $ 1,654
Mar 8, 6 AM $ 0.0013
+1.40%
$ 272.56 million $ 1,362
Mar 8, 3 AM $ 0.00127
-1.00%
$ 267.08 million $ 768
Mar 8, 2 AM $ 0.00128
-0.37%
$ 268.8 million $ 1,402
Mar 8, 1 AM $ 0.00129
+0.26%
$ 270.1 million $ 1,195
Mar 7, 3 PM $ 0.00125
-0.42%
$ 261.69 million $ 1,128
Mar 7, 2 PM $ 0.00125
+0.02%
$ 262.79 million $ 1,109
Mar 7, 12 PM $ 0.00124
+0.00%
$ 259.88 million $ 1,108
Mar 7, 10 AM $ 0.00123
+0.00%
$ 258.98 million $ 1,109
Mar 7, 9 AM $ 0.00124
+0.38%
$ 259.35 million $ 1,001
Mar 7, 8 AM $ 0.00122
+0.01%
$ 256.93 million $ 963
Mar 7, 7 AM $ 0.00122
+0.24%
$ 256.94 million $ 898
Mar 7, 6 AM $ 0.00122
-0.11%
$ 255.26 million $ 829
Mar 7, 5 AM $ 0.00122
+0.58%
$ 255.5 million $ 789
Mar 7, 4 AM $ 0.00121
+0.00%
$ 253.08 million $ 787
Mar 7, 3 AM $ 0.0012
-0.22%
$ 252.67 million $ 787
Mar 7, 2 AM $ 0.0012
-0.39%
$ 252.84 million $ 3,919
Mar 7, 1 AM $ 0.00121
-0.35%
$ 253.21 million $ 3,717
Mar 7, 12 AM $ 0.0012
-0.93%
$ 252.78 million $ 3,477
Mar 6, 11 PM $ 0.00122
-0.02%
$ 255.4 million $ 2,737
Mar 6, 9 PM $ 0.00121
+0.00%
$ 254.58 million $ 2,399
Mar 6, 8 PM $ 0.00121
+0.00%
$ 254.32 million $ 2,401
Mar 6, 5 PM $ 0.0012
+0.00%
$ 251.27 million $ 2,390
Mar 6, 4 PM $ 0.00119
+0.00%
$ 249.45 million $ 2,405
Mar 6, 2 PM $ 0.0012
+0.00%
$ 251.53 million $ 2,398
Mar 6, 1 PM $ 0.0012
+0.61%
$ 251.9 million $ 2,416
Mar 6, 9 AM $ 0.00119
-0.49%
$ 249.18 million $ 2,279
Mar 6, 8 AM $ 0.00119
-1.19%
$ 249.31 million $ 2,204
Mar 6, 7 AM $ 0.00119
-1.05%
$ 250.31 million $ 1,678
Mar 6, 6 AM $ 0.0012
+0.16%
$ 251.97 million $ 1,037
Mar 6, 5 AM $ 0.00119
+0.05%
$ 250.91 million $ 900
Mar 6, 4 AM $ 0.0012
+0.00%
$ 252.12 million $ 900
Mar 6, 3 AM $ 0.0012
-0.85%
$ 252.16 million $ 876
Mar 6, 2 AM $ 0.00121
-0.31%
$ 253.17 million $ 7,433
Mar 5, 10 PM $ 0.00119
-0.31%
$ 248.92 million $ 7,227
Mar 5, 5 PM $ 0.00118
+0.00%
$ 248.04 million $ 6,765
Mar 5, 4 PM $ 0.00117
+0.00%
$ 246.29 million $ 6,794
Mar 5, 1 PM $ 0.00117
-5.78%
$ 246.11 million $ 6,831
Mar 5, 12 PM $ 0.00124
-0.33%
$ 259.49 million $ 2,799
Mar 5, 11 AM $ 0.00124
+0.00%
$ 260.74 million $ 2,669
Mar 5, 10 AM $ 0.00124
+1.24%
$ 260.12 million $ 2,683
Mar 5, 9 AM $ 0.00121
-0.02%
$ 254.96 million $ 2,645
Mar 5, 8 AM $ 0.00121
+0.10%
$ 253.66 million $ 2,565
Mar 5, 7 AM $ 0.00121
-0.41%
$ 253.84 million $ 2,517
Mar 5, 6 AM $ 0.00121
+0.54%
$ 253.79 million $ 2,198
Mar 5, 5 AM $ 0.0012
-0.10%
$ 251.45 million $ 1,807