Niuniu Historical Data

Niuniu Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00119
+0.03%
$ 250.35 million $ 1,718
Mar 5, 3 AM $ 0.00119
-0.35%
$ 249.48 million $ 1,394
Mar 5, 2 AM $ 0.0012
-1.10%
$ 251.26 million $ 12,734
Mar 5, 1 AM $ 0.00121
+0.00%
$ 254.85 million $ 11,863
Mar 5, 12 AM $ 0.00121
+0.36%
$ 253.69 million $ 11,884
Mar 4, 11 PM $ 0.00121
-0.78%
$ 253.71 million $ 11,572
Mar 4, 10 PM $ 0.00122
+0.00%
$ 256 million $ 10,894
Mar 4, 9 PM $ 0.00124
+0.00%
$ 260.74 million $ 9,353
Mar 4, 4 PM $ 0.00122
+0.00%
$ -- $ 9,143
Mar 4, 1 PM $ 0.00121
+0.00%
$ -- $ 7,753
Mar 4, 12 PM $ 0.0012
+0.00%
$ 252.88 million $ 7,748
Mar 4, 9 AM $ 0.00121
+0.20%
$ 253.81 million $ 6,815
Mar 4, 8 AM $ 0.00119
-0.17%
$ 250.77 million $ 5,959
Mar 4, 7 AM $ 0.00119
+0.15%
$ 250.61 million $ 5,682
Mar 4, 6 AM $ 0.00119
+0.58%
$ 250.63 million $ 5,097
Mar 4, 5 AM $ 0.00119
+0.72%
$ 249.19 million $ 4,984
Mar 4, 4 AM $ 0.00118
-1.26%
$ 247.38 million $ 4,847
Mar 4, 3 AM $ 0.0012
-0.79%
$ 251.92 million $ 2,911
Mar 4, 2 AM $ 0.00121
+0.13%
$ 253.8 million $ 11,159
Mar 4, 1 AM $ 0.00121
-2.74%
$ 253.65 million $ 11,049
Mar 4, 12 AM $ 0.00124
+0.38%
$ 261.24 million $ 8,169
Mar 3, 11 PM $ 0.00124
+0.00%
$ 260.61 million $ 7,970
Mar 3, 10 PM $ 0.00124
+0.98%
$ 260.8 million $ 7,956
Mar 3, 7 PM $ 0.00123
-1.53%
$ 258.3 million $ 7,872
Mar 3, 5 PM $ 0.00124
-0.44%
$ 260.78 million $ 6,134
Mar 3, 4 PM $ 0.00125
+1.98%
$ 262.21 million $ 5,877
Mar 3, 3 PM $ 0.00122
+0.00%
$ 256.73 million $ 5,582
Mar 3, 2 PM $ 0.00122
+0.00%
$ 255.99 million $ 5,574
Mar 3, 1 PM $ 0.00122
+0.00%
$ 255.81 million $ 5,578
Mar 3, 12 PM $ 0.00121
+0.00%
$ 254.96 million $ 5,595
Mar 3, 11 AM $ 0.00121
+0.39%
$ 255.15 million $ 5,556
Mar 3, 10 AM $ 0.00121
+0.00%
$ 254.44 million $ 5,298
Mar 3, 9 AM $ 0.0012
+0.24%
$ 252.82 million $ 5,279
Mar 3, 8 AM $ 0.0012
-1.06%
$ 252.81 million $ 5,147
Mar 3, 7 AM $ 0.00123
+0.46%
$ 257.61 million $ 4,589
Mar 3, 6 AM $ 0.00123
+0.51%
$ 258.51 million $ 3,616
Mar 3, 5 AM $ 0.00126
-0.96%
$ 263.77 million $ 1,676
Mar 3, 3 AM $ 0.00126
-0.13%
$ 264.26 million $ 1,322
Mar 3, 2 AM $ 0.00126
-3.86%
$ 265.23 million $ 9,996
Mar 3, 1 AM $ 0.00131
-0.34%
$ 275.41 million $ 6,747
Mar 3, 12 AM $ 0.00131
+0.00%
$ 274.12 million $ 6,685
Mar 2, 11 PM $ 0.0013
-0.45%
$ 273.11 million $ 6,656
Mar 2, 10 PM $ 0.0013
+0.74%
$ 273.01 million $ 6,665
Mar 2, 9 PM $ 0.00129
+0.00%
$ 271.57 million $ 6,109
Mar 2, 8 PM $ 0.00129
+0.00%
$ 270.77 million $ 6,099
Mar 2, 7 PM $ 0.00131
+0.00%
$ 274.36 million $ 5,644
Mar 2, 6 PM $ 0.00131
-2.16%
$ 275.27 million $ 5,194
Mar 2, 5 PM $ 0.00134
+0.00%
$ 282.35 million $ 3,587
Mar 2, 4 PM $ 0.00134
-0.72%
$ 280.39 million $ 3,390
Mar 2, 2 PM $ 0.00129
-0.13%
$ 269.85 million $ 3,320