Niuniu Historical Data

Niuniu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000841
+0.00%
$ 176.7 million $ 9,141
Jun 11, 3 PM $ 0.000851
+7.08%
$ 178.69 million $ 10,013
Jun 11, 2 PM $ 0.000796
-14.04%
$ 167.11 million $ 9,524
Jun 11, 1 PM $ 0.000918
-3.10%
$ 192.84 million $ 8,446
Jun 11, 12 PM $ 0.000918
+36.91%
$ 192.83 million $ 3,724
Jun 11, 6 AM $ 0.000655
+0.00%
$ 137.53 million $ 1,391
Jun 11, 5 AM $ 0.000649
+0.77%
$ 136.27 million $ 1,342
Jun 11, 4 AM $ 0.00063
+0.00%
$ 132.34 million $ 1,168
Jun 11, 3 AM $ 0.000633
+11.19%
$ 132.93 million $ 1,163
Jun 11, 12 AM $ 0.000551
+0.00%
$ -- $ 337
Jun 10, 11 PM $ 0.000553
-4.75%
$ 116.04 million $ 337
Jun 9, 2 PM $ 0.000589
+0.00%
$ 123.75 million $ 49
Jun 9, 8 AM $ 0.000606
+0.00%
$ 127.27 million $ 1,092
Jun 8, 8 AM $ 0.000578
-11.45%
$ 121.33 million $ 1,404
Jun 8, 7 AM $ 0.00066
-2.69%
$ 138.67 million $ 602
Jun 7, 4 AM $ 0.000801
+0.00%
$ 168.22 million $ 1,135
Jun 6, 1 PM $ 0.00082
-0.11%
$ 172.19 million $ 1,174
Jun 6, 11 AM $ 0.000893
+0.00%
$ 187.59 million $ 535
Jun 6, 9 AM $ 0.000915
+0.00%
$ 192.05 million $ 451
Jun 5, 2 AM $ 0.000988
+0.00%
$ 207.43 million $ 3,514
Jun 5, 1 AM $ 0.000976
+0.00%
$ 204.92 million $ 4,036
Jun 4, 11 PM $ 0.000981
+0.87%
$ 205.98 million $ 4,026
Jun 4, 4 PM $ 0.00107
+0.00%
$ 224.66 million $ 2,951
Jun 4, 3 PM $ 0.00109
+0.00%
$ 228.55 million $ 2,797
Jun 4, 2 PM $ 0.00114
+0.44%
$ 239.61 million $ 2,405
Jun 4, 1 PM $ 0.00115
+1.35%
$ 240.7 million $ 2,388
Jun 4, 12 PM $ 0.00109
+0.06%
$ 229.15 million $ 2,072
Jun 4, 9 AM $ 0.00111
+3.03%
$ 232.46 million $ 1,960
Jun 4, 4 AM $ 0.00109
+0.00%
$ 227.88 million $ 2,879
Jun 4, 1 AM $ 0.00106
+0.00%
$ 223.08 million $ 4,877
Jun 3, 8 PM $ 0.0011
+0.00%
$ 230.94 million $ 4,959
Jun 3, 11 AM $ 0.00114
+0.00%
$ -- $ 7,466
Jun 3, 8 AM $ 0.00113
-0.70%
$ 238.07 million $ 8,557
Jun 3, 7 AM $ 0.00117
-1.86%
$ 244.89 million $ 8,723
Jun 3, 6 AM $ 0.00116
+0.00%
$ 244.5 million $ 8,904
Jun 3, 5 AM $ 0.00121
+7.97%
$ 253.24 million $ 8,643
Jun 3, 4 AM $ 0.00114
+15.35%
$ 240.21 million $ 8,161
Jun 3, 3 AM $ 0.000926
+16.33%
$ 194.37 million $ 5,970
Jun 2, 1 PM $ 0.00101
-1.00%
$ 211.56 million $ 4,241
Jun 2, 12 PM $ 0.000957
-0.08%
$ 201.01 million $ 3,669
Jun 2, 11 AM $ 0.000952
+5.79%
$ 199.85 million $ 3,618
Jun 2, 10 AM $ 0.000903
+2.30%
$ 189.61 million $ 3,752
Jun 2, 9 AM $ 0.000811
+0.00%
$ 170.39 million $ 3,151
Jun 2, 8 AM $ 0.000799
+3.96%
$ 167.73 million $ 3,113
Jun 2, 7 AM $ 0.000731
+1.47%
$ 153.55 million $ 2,407
Jun 2, 5 AM $ 0.000712
+2.07%
$ 149.54 million $ 3,121
Jun 2, 4 AM $ 0.000691
+0.00%
$ 145.11 million $ 2,912
Jun 2, 3 AM $ 0.000691
+1.03%
$ 145.02 million $ 2,921
Jun 2, 2 AM $ 0.00068
+5.15%
$ 142.86 million $ 2,951
Jun 1, 3 PM $ 0.000636
+3.84%
$ 133.62 million $ 2,806