Niuniu Historical Data

Niuniu Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00128
-0.16%
$ 269.39 million $ 2,575
Mar 2, 12 PM $ 0.00129
+0.00%
$ 271.26 million $ 2,088
Mar 2, 11 AM $ 0.00128
-0.14%
$ 268.65 million $ 2,087
Mar 2, 8 AM $ 0.00126
-0.57%
$ 264.17 million $ 1,752
Mar 2, 7 AM $ 0.00128
+0.00%
$ 269.03 million $ 993
Mar 2, 6 AM $ 0.00128
-1.06%
$ 269 million $ 196
Mar 2, 5 AM $ 0.00128
+0.00%
$ 269.65 million $ 100
Mar 2, 4 AM $ 0.00128
+0.00%
$ 269.68 million $ 90
Mar 2, 3 AM $ 0.00127
+0.00%
$ 267.44 million $ 5,833
Mar 2, 2 AM $ 0.00127
+0.02%
$ 266.62 million $ 5,807
Mar 2, 1 AM $ 0.00127
+0.08%
$ 265.75 million $ 5,719
Mar 1, 11 PM $ 0.00124
+0.00%
$ 261.38 million $ 5,186
Mar 1, 10 PM $ 0.00124
-0.32%
$ 260.64 million $ 5,059
Mar 1, 9 PM $ 0.00124
+0.00%
$ 260.57 million $ 4,737
Mar 1, 1 PM $ 0.00122
-0.12%
$ 256.73 million $ 4,662
Mar 1, 11 AM $ 0.00123
+0.36%
$ 257.88 million $ 4,266
Mar 1, 10 AM $ 0.00122
-0.39%
$ 256.1 million $ 4,100
Mar 1, 9 AM $ 0.00123
-0.02%
$ 257.29 million $ 3,475
Mar 1, 8 AM $ 0.00123
-1.07%
$ 257.61 million $ 3,015
Mar 1, 7 AM $ 0.00124
-0.27%
$ 260.3 million $ 2,542
Mar 1, 6 AM $ 0.00124
-1.37%
$ 260.97 million $ 1,790
Mar 1, 4 AM $ 0.00126
+0.00%
$ 264.65 million $ 557
Mar 1, 3 AM $ 0.00125
-0.01%
$ 263.45 million $ 559
Mar 1, 2 AM $ 0.00126
+0.55%
$ 263.72 million $ 18,253
Mar 1, 12 AM $ 0.00122
+0.39%
$ 256.63 million $ 17,366
Feb 28, 10 PM $ 0.00122
-0.91%
$ 256.71 million $ 16,488
Feb 28, 9 PM $ 0.00124
+0.07%
$ 260.71 million $ 15,096
Feb 28, 5 PM $ 0.00119
+0.00%
$ 249.91 million $ 14,578
Feb 28, 4 PM $ 0.00119
-0.09%
$ 250.11 million $ 14,559
Feb 28, 1 PM $ 0.00117
+0.57%
$ 245.32 million $ 13,971
Feb 28, 12 PM $ 0.00116
-0.09%
$ 243.97 million $ 13,816
Feb 28, 11 AM $ 0.00116
+0.06%
$ 243.25 million $ 13,529
Feb 28, 10 AM $ 0.00115
+0.03%
$ 242.26 million $ 13,299
Feb 28, 9 AM $ 0.00116
-7.68%
$ 242.55 million $ 12,876
Feb 28, 8 AM $ 0.00125
-1.35%
$ 263.08 million $ 5,273
Feb 27, 6 PM $ 0.0013
+0.39%
$ 272.64 million $ 6,779
Feb 27, 5 PM $ 0.00129
+0.00%
$ 271.7 million $ 6,683
Feb 27, 4 PM $ 0.00129
+0.00%
$ 270.31 million $ 6,722
Feb 27, 3 PM $ 0.00129
+0.00%
$ 270.23 million $ 6,612
Feb 27, 2 PM $ 0.00129
+0.00%
$ 270.21 million $ 6,594
Feb 27, 1 PM $ 0.00128
+0.00%
$ 269.52 million $ 6,616
Feb 27, 12 PM $ 0.00128
+0.13%
$ 268.42 million $ 6,627
Feb 27, 11 AM $ 0.00128
-0.38%
$ 268.21 million $ 6,499
Feb 26, 9 AM $ 0.00124
-0.23%
$ 259.45 million $ 1,805
Feb 26, 8 AM $ 0.00124
+0.00%
$ 259.74 million $ 982
Feb 26, 7 AM $ 0.00124
+0.00%
$ 259.49 million $ 975
Feb 26, 5 AM $ 0.00123
+0.00%
$ 259.19 million $ 833
Feb 26, 4 AM $ 0.00123
+0.00%
$ 257.36 million $ 732
Feb 26, 3 AM $ 0.00122
-0.09%
$ 255.84 million $ 633
Feb 26, 2 AM $ 0.00122
-0.45%
$ 255.48 million $ 2,405