Niuniu Historical Data

Niuniu Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000613
+0.10%
$ 128.78 million $ 2,586
Jun 1, 1 PM $ 0.00061
+1.10%
$ 128.13 million $ 2,545
Jun 1, 11 AM $ 0.000652
+1.62%
$ 137.01 million $ 1,936
Jun 1, 10 AM $ 0.000679
+0.00%
$ 142.67 million $ 1,482
Jun 1, 7 AM $ 0.000651
+0.64%
$ 136.66 million $ 1,631
Jun 1, 6 AM $ 0.000649
-6.00%
$ 136.26 million $ 1,639
Jun 1, 5 AM $ 0.000709
+0.00%
$ 148.86 million $ 1,106
Jun 1, 3 AM $ 0.000754
-0.69%
$ 158.35 million $ 998
Jun 1, 2 AM $ 0.000767
-0.89%
$ 161.03 million $ 868
May 31, 9 AM $ 0.000804
+0.00%
$ 168.78 million $ 3,217
May 31, 7 AM $ 0.000786
-0.14%
$ 165.12 million $ 3,713
May 31, 6 AM $ 0.000806
+0.00%
$ 169.22 million $ 3,683
May 31, 4 AM $ 0.000824
+0.00%
$ 173.01 million $ 3,695
May 31, 12 AM $ 0.000817
+0.00%
$ 171.65 million $ 3,592
May 30, 4 PM $ 0.000793
-0.14%
$ 166.52 million $ 2,498
May 30, 10 AM $ 0.000813
+0.00%
$ 170.81 million $ 956
May 30, 9 AM $ 0.000831
+1.86%
$ 174.46 million $ 776
May 30, 5 AM $ 0.000766
-0.52%
$ 160.89 million $ 560
May 30, 2 AM $ 0.000772
+0.00%
$ 162.06 million $ 673
May 29, 6 AM $ 0.000784
+0.00%
$ 164.61 million $ 1,008
May 29, 5 AM $ 0.000799
+0.00%
$ 167.72 million $ 855
May 29, 4 AM $ 0.000792
+0.00%
$ 166.32 million $ 727
May 29, 3 AM $ 0.000777
+0.00%
$ 163.25 million $ 729
May 28, 8 AM $ 0.000788
-0.25%
$ 165.58 million $ 1,102
May 28, 7 AM $ 0.000803
-0.32%
$ 168.62 million $ 1,106
May 28, 6 AM $ 0.000799
+1.79%
$ 167.73 million $ 1,034
May 28, 4 AM $ 0.000793
+0.00%
$ 166.57 million $ 1,261
May 28, 3 AM $ 0.000797
+0.00%
$ 167.42 million $ 1,373
May 27, 11 AM $ 0.000837
+0.33%
$ 175.76 million $ 1,705
May 27, 10 AM $ 0.000834
+0.00%
$ 175.21 million $ 1,678
May 27, 9 AM $ 0.000827
+0.00%
$ 173.71 million $ 1,613
May 27, 8 AM $ 0.000823
+2.84%
$ 169.71 million $ 1,678
May 27, 7 AM $ 0.000801
-0.80%
$ 168.3 million $ 1,464
May 27, 5 AM $ 0.000837
+0.00%
$ 175.79 million $ 1,070
May 27, 4 AM $ 0.000829
-0.80%
$ 174 million $ 1,004
May 27, 3 AM $ 0.000828
+0.67%
$ 173.9 million $ 919
May 27, 1 AM $ 0.000853
+2.60%
$ 179.05 million $ 435
May 26, 8 AM $ 0.000824
-0.79%
$ 173.04 million $ 416
May 25, 7 AM $ 0.000895
+0.00%
$ 187.98 million $ 1,230
May 25, 6 AM $ 0.000897
-1.05%
$ 188.29 million $ 1,222
May 25, 5 AM $ 0.000913
-0.06%
$ 191.75 million $ 1,072
May 25, 4 AM $ 0.000838
-0.15%
$ 176.06 million $ 387
May 25, 3 AM $ 0.000844
-1.16%
$ 177.32 million $ 325
May 24, 4 PM $ 0.000854
+0.00%
$ 179.36 million $ 799
May 24, 3 PM $ 0.00086
+0.00%
$ 180.62 million $ 748
May 24, 2 PM $ 0.000868
+0.00%
$ 182.37 million $ 8,288
May 24, 8 AM $ 0.000878
+0.00%
$ 184.33 million $ 8,246
May 24, 3 AM $ 0.000887
+0.00%
$ 186.31 million $ 8,178
May 23, 3 PM $ 0.00101
+5.72%
$ 211.81 million $ 7,252
May 23, 11 AM $ 0.000869
+0.00%
$ 182.48 million $ 2,175