Niuniu Historical Data

Niuniu Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000892
-0.29%
$ 187.42 million $ 3,099
May 22, 10 PM $ 0.000902
+0.00%
$ 189.36 million $ 3,062
May 22, 3 PM $ 0.000929
+0.00%
$ 195.16 million $ 2,961
May 22, 2 PM $ 0.000942
+1.06%
$ 197.75 million $ 3,091
May 22, 1 PM $ 0.000937
+0.00%
$ 196.76 million $ 3,114
May 22, 12 PM $ 0.000989
+17.14%
$ 207.64 million $ 2,668
May 22, 8 AM $ 0.000899
+0.00%
$ 188.78 million $ 2,848
May 22, 6 AM $ 0.000919
+0.00%
$ 192.89 million $ 3,044
May 22, 2 AM $ 0.000913
+4.39%
$ 191.83 million $ 3,862
May 21, 3 PM $ 0.000885
+0.00%
$ 185.95 million $ 3,541
May 21, 2 PM $ 0.000892
+0.00%
$ 187.36 million $ 3,505
May 21, 1 PM $ 0.000898
+0.00%
$ 188.58 million $ 3,382
May 21, 10 AM $ 0.000979
+17.25%
$ 205.49 million $ 2,952
May 21, 9 AM $ 0.000859
+0.00%
$ 180.47 million $ 1,557
May 21, 8 AM $ 0.000851
+0.58%
$ 178.66 million $ 1,424
May 21, 7 AM $ 0.00087
+1.80%
$ 182.78 million $ 1,332
May 21, 6 AM $ 0.000857
-2.33%
$ 179.94 million $ 1,351
May 21, 3 AM $ 0.000895
+2.48%
$ 187.93 million $ 1,536
May 21, 2 AM $ 0.000891
-0.88%
$ 187.14 million $ 2,257
May 21, 1 AM $ 0.000907
-0.40%
$ 190.48 million $ 2,077
May 21, 12 AM $ 0.000905
+0.00%
$ 190.04 million $ 2,074
May 20, 10 AM $ 0.000917
-0.05%
$ 192.61 million $ 3,463
May 20, 7 AM $ 0.000944
+0.00%
$ 198.24 million $ 3,793
May 20, 4 AM $ 0.000964
-2.14%
$ 202.35 million $ 6,278
May 20, 3 AM $ 0.000984
+2.39%
$ 206.54 million $ 6,069
May 20, 2 AM $ 0.000885
+0.00%
$ 185.93 million $ 5,003
May 20, 12 AM $ 0.000879
+0.00%
$ 184.49 million $ 4,929
May 19, 11 PM $ 0.000886
+0.00%
$ 186 million $ 4,844
May 19, 5 PM $ 0.00093
+0.00%
$ 195.23 million $ 4,647
May 19, 4 PM $ 0.000917
+0.00%
$ 192.57 million $ 4,713
May 19, 2 PM $ 0.000848
-4.44%
$ 178.11 million $ 4,200
May 19, 1 PM $ 0.000871
-2.52%
$ 182.86 million $ 4,074
May 19, 12 PM $ 0.000912
+0.00%
$ 191.47 million $ 3,743
May 19, 10 AM $ 0.000917
+0.00%
$ 192.48 million $ 3,639
May 19, 9 AM $ 0.000924
+0.00%
$ 194.01 million $ 3,575
May 19, 8 AM $ 0.000974
+0.00%
$ 204.51 million $ 3,904
May 19, 7 AM $ 0.000989
-1.49%
$ 207.7 million $ 3,773
May 19, 6 AM $ 0.000965
+8.54%
$ 202.73 million $ 3,172
May 19, 3 AM $ 0.000794
+0.00%
$ 166.8 million $ 1,845
May 18, 4 PM $ 0.000794
+0.00%
$ 166.69 million $ 7,403
May 18, 3 PM $ 0.000757
-2.15%
$ 158.98 million $ 7,503
May 18, 11 AM $ 0.000858
+0.00%
$ 180.08 million $ 7,699
May 18, 10 AM $ 0.000853
+0.00%
$ 179.04 million $ 7,534
May 18, 8 AM $ 0.00092
-0.11%
$ 193.16 million $ 7,208
May 18, 7 AM $ 0.000925
+5.62%
$ 194.29 million $ 7,151
May 18, 2 AM $ 0.000923
+0.00%
$ 193.92 million $ 6,762
May 18, 1 AM $ 0.000924
-5.09%
$ 194.04 million $ 7,629
May 17, 11 PM $ 0.00101
-1.04%
$ 211.61 million $ 7,191
May 17, 10 PM $ 0.00094
+0.00%
$ 197.33 million $ 5,707
May 17, 9 PM $ 0.000917
+0.00%
$ 192.63 million $ 5,919