Niuniu Historical Data

Niuniu Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00125
+0.00%
$ 262.04 million $ 337
Mar 30, 9 AM $ 0.00124
+0.00%
$ 260.01 million $ 339
Mar 30, 8 AM $ 0.00124
+0.69%
$ 259.43 million $ 630
Mar 30, 5 AM $ 0.00122
+0.00%
$ 255.67 million $ 675
Mar 30, 3 AM $ 0.00122
+0.00%
$ 256.26 million $ 771
Mar 30, 12 AM $ 0.00119
+0.00%
$ 250.13 million $ 920
Mar 29, 9 AM $ 0.00117
-1.32%
$ 245.26 million $ 1,822
Mar 29, 7 AM $ 0.00118
+0.00%
$ 246.96 million $ 1,539
Mar 29, 5 AM $ 0.00117
-0.21%
$ 245.74 million $ 1,676
Mar 29, 3 AM $ 0.00118
-0.09%
$ 248.09 million $ 1,497
Mar 29, 2 AM $ 0.00118
+0.00%
$ 248.59 million $ 1,487
Mar 29, 1 AM $ 0.00118
+0.00%
$ 247.98 million $ 1,812
Mar 29, 12 AM $ 0.00118
-0.14%
$ 246.96 million $ 6,784
Mar 28, 11 PM $ 0.00118
-0.29%
$ 247.57 million $ 6,730
Mar 28, 7 PM $ 0.00117
+0.00%
$ 246.49 million $ 6,731
Mar 28, 3 PM $ 0.00116
-1.59%
$ 244.57 million $ 6,710
Mar 28, 2 PM $ 0.00119
+0.69%
$ 249.35 million $ 6,113
Mar 28, 1 PM $ 0.00117
-0.17%
$ 246.14 million $ 5,887
Mar 28, 12 PM $ 0.00117
-0.02%
$ 245.85 million $ 5,845
Mar 28, 11 AM $ 0.00117
+0.00%
$ 245.59 million $ 5,813
Mar 28, 10 AM $ 0.00117
-0.32%
$ 245.9 million $ 5,813
Mar 28, 9 AM $ 0.00117
+0.00%
$ 245.86 million $ 5,733
Mar 28, 6 AM $ 0.00116
-0.16%
$ 243.26 million $ 5,885
Mar 28, 5 AM $ 0.00116
+0.10%
$ 243.61 million $ 5,771
Mar 28, 3 AM $ 0.00116
-0.30%
$ 243.99 million $ 5,677
Mar 28, 2 AM $ 0.00116
-0.85%
$ 244.22 million $ 5,518
Mar 28, 1 AM $ 0.00118
-16.59%
$ 247.18 million $ 5,173
Mar 28, 12 AM $ 0.00141
+0.09%
$ 296.24 million $ 204
Mar 27, 10 AM $ 0.00138
-0.09%
$ 289.76 million $ 385
Mar 27, 9 AM $ 0.00138
+0.00%
$ 290.18 million $ 382
Mar 27, 8 AM $ 0.00139
-1.11%
$ 291.23 million $ 563
Mar 27, 7 AM $ 0.0014
+0.00%
$ 294.03 million $ 13,196
Mar 27, 1 AM $ 0.00138
+0.00%
$ 289.02 million $ 17,203
Mar 27, 12 AM $ 0.00137
+0.00%
$ 288.59 million $ 17,238
Mar 26, 12 PM $ 0.00134
+0.00%
$ 282.41 million $ 25,221
Mar 26, 10 AM $ 0.00134
+0.00%
$ 281.23 million $ 25,908
Mar 26, 9 AM $ 0.00134
-0.60%
$ 282.1 million $ 13,079
Mar 26, 8 AM $ 0.00135
+0.00%
$ 283.66 million $ 12,965
Mar 26, 6 AM $ 0.00136
-6.98%
$ 284.63 million $ 14,075
Mar 26, 5 AM $ 0.00146
-0.03%
$ 306.57 million $ 11,989
Mar 26, 4 AM $ 0.00148
+1.55%
$ 310.92 million $ 11,657
Mar 26, 3 AM $ 0.00146
+0.00%
$ 306.12 million $ 11,151
Mar 26, 2 AM $ 0.00147
-1.64%
$ 308.05 million $ 11,123
Mar 26, 1 AM $ 0.00149
-0.08%
$ 313.79 million $ 13,345
Mar 26, 12 AM $ 0.00149
-2.53%
$ 313.27 million $ 14,281
Mar 25, 10 PM $ 0.00153
+0.00%
$ -- $ 14,743
Mar 25, 6 PM $ 0.00158
+0.00%
$ 332.58 million $ 13,262
Mar 25, 5 PM $ 0.00158
+0.46%
$ 331.54 million $ 13,287
Mar 25, 4 PM $ 0.00156
+0.00%
$ 328.61 million $ 7,660
Mar 25, 3 PM $ 0.00156
-0.72%
$ 328.2 million $ 7,601