Niuniu Historical Data

Niuniu Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000952
+0.00%
$ 199.88 million $ 5,795
May 17, 5 PM $ 0.001
+20.30%
$ 211.05 million $ 5,375
May 17, 12 PM $ 0.000739
+4.99%
$ 155.28 million $ 4,616
May 17, 11 AM $ 0.000717
+0.00%
$ 150.62 million $ 4,350
May 17, 8 AM $ 0.000724
+0.00%
$ 151.95 million $ 4,454
May 17, 7 AM $ 0.000724
-9.70%
$ 152.06 million $ 3,865
May 17, 2 AM $ 0.000878
+0.00%
$ 184.31 million $ 3,028
May 16, 9 PM $ 0.000874
+0.00%
$ 183.46 million $ 3,556
May 16, 4 PM $ 0.000869
-4.89%
$ 182.4 million $ 3,293
May 16, 3 PM $ 0.00084
+17.47%
$ 176.36 million $ 1,016
May 16, 9 AM $ 0.000737
+0.28%
$ 154.75 million $ 927
May 16, 3 AM $ 0.000776
+0.00%
$ 163.04 million $ 9,421
May 16, 1 AM $ 0.00075
+0.00%
$ 157.42 million $ 9,103
May 15, 8 AM $ 0.000815
-1.02%
$ 171.05 million $ 8,828
May 15, 7 AM $ 0.000824
-1.75%
$ 173 million $ 9,068
May 15, 6 AM $ 0.000886
-27.54%
$ 186.09 million $ 8,129
May 15, 5 AM $ 0.00124
+37.16%
$ 260.89 million $ 5,739
May 15, 4 AM $ 0.000837
+21.04%
$ 175.69 million $ 1,126
May 14, 10 PM $ 0.000705
+0.00%
$ 148.12 million $ 1,454
May 14, 4 PM $ 0.000713
+1.01%
$ 149.76 million $ 1,837
May 14, 12 PM $ 0.000727
+0.00%
$ 152.69 million $ 1,313
May 14, 11 AM $ 0.000728
+0.00%
$ 152.98 million $ 1,323
May 14, 8 AM $ 0.000698
-2.65%
$ 146.68 million $ 1,334
May 14, 7 AM $ 0.000718
+9.97%
$ 150.79 million $ 1,228
May 14, 6 AM $ 0.000658
-1.02%
$ 138.22 million $ 1,152
May 13, 9 PM $ 0.000624
+0.00%
$ 131 million $ 829
May 13, 8 PM $ 0.000652
+0.00%
$ 136.9 million $ 746
May 13, 7 PM $ 0.000658
-0.62%
$ 138.13 million $ 691
May 13, 5 PM $ 0.000652
+0.00%
$ 136.98 million $ 498
May 13, 12 PM $ 0.000624
-1.12%
$ 130.95 million $ 1,184
May 13, 11 AM $ 0.000672
+0.00%
$ 141.08 million $ 1,094
May 13, 10 AM $ 0.000631
-8.54%
$ 132.41 million $ 1,152
May 13, 8 AM $ 0.000669
+0.00%
$ 140.51 million $ 1,101
May 13, 7 AM $ 0.000631
+0.00%
$ 132.53 million $ 1,259
May 13, 6 AM $ 0.000634
-1.08%
$ 133.1 million $ 1,160
May 13, 5 AM $ 0.000676
+0.00%
$ 141.93 million $ 1,101
May 13, 2 AM $ 0.000718
+0.73%
$ 150.81 million $ 1,625
May 13, 12 AM $ 0.000698
+0.00%
$ 146.48 million $ 1,618
May 12, 2 PM $ 0.000666
+0.00%
$ -- $ 1,161
May 12, 1 PM $ 0.00067
+0.00%
$ 140.71 million $ 1,101
May 12, 9 AM $ 0.000691
+0.00%
$ 145.08 million $ 2,747
May 12, 4 AM $ 0.000696
+0.00%
$ 146.23 million $ 2,636
May 12, 3 AM $ 0.000701
-1.93%
$ 147.28 million $ 2,561
May 12, 1 AM $ 0.00076
-2.41%
$ 159.65 million $ 2,217
May 11, 4 PM $ 0.000757
+0.00%
$ 159.01 million $ 2,273
May 11, 2 PM $ 0.000773
+0.00%
$ 162.41 million $ 2,210
May 11, 1 PM $ 0.000761
-5.28%
$ 159.83 million $ 2,228
May 11, 12 PM $ 0.000821
-4.16%
$ 172.49 million $ 2,253
May 11, 11 AM $ 0.000856
-4.17%
$ 179.76 million $ 1,884
May 11, 10 AM $ 0.000902
+14.04%
$ 189.51 million $ 1,714