Niuniu Historical Data

Niuniu Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00163
-7.70%
$ 341.28 million $ 7,631
Mar 25, 1 PM $ 0.00181
+0.00%
$ 379.52 million $ 8,427
Mar 25, 11 AM $ 0.00155
-1.27%
$ 325.88 million $ 7,468
Mar 25, 10 AM $ 0.00158
-0.26%
$ 331.12 million $ 7,005
Mar 25, 9 AM $ 0.00158
-0.05%
$ 331.08 million $ 8,635
Mar 25, 8 AM $ 0.00157
-0.56%
$ 330.26 million $ 8,777
Mar 25, 7 AM $ 0.00162
+0.00%
$ 340.76 million $ 7,511
Mar 25, 6 AM $ 0.00162
+0.13%
$ 339.87 million $ 7,534
Mar 25, 5 AM $ 0.00161
+0.20%
$ 338.68 million $ 7,471
Mar 25, 3 AM $ 0.0016
-0.15%
$ 335.56 million $ 7,472
Mar 25, 2 AM $ 0.0016
-7.37%
$ 336.42 million $ 7,274
Mar 25, 1 AM $ 0.00174
-1.31%
$ 366.37 million $ 4,214
Mar 25, 12 AM $ 0.00177
-3.11%
$ 371.77 million $ 3,566
Mar 24, 11 PM $ 0.00183
+0.06%
$ 383.45 million $ 2,288
Mar 24, 10 PM $ 0.00183
+0.00%
$ 383.3 million $ 2,323
Mar 24, 4 PM $ 0.00179
+0.00%
$ 375.42 million $ 2,264
Mar 24, 3 PM $ 0.00178
+0.00%
$ 373.54 million $ 2,331
Mar 24, 11 AM $ 0.00178
-0.50%
$ 373.98 million $ 2,357
Mar 24, 10 AM $ 0.0018
-1.93%
$ 377.04 million $ 2,131
Mar 24, 9 AM $ 0.00184
-1.25%
$ 385.38 million $ 2,131
Mar 24, 7 AM $ 0.00186
+0.71%
$ 390.06 million $ 1,440
Mar 24, 5 AM $ 0.00183
+0.00%
$ 384.34 million $ 1,488
Mar 24, 4 AM $ 0.00183
+0.00%
$ 384.83 million $ 2,054
Mar 24, 3 AM $ 0.00183
+0.00%
$ 383.82 million $ 2,048
Mar 24, 2 AM $ 0.00182
+0.00%
$ 381.77 million $ 2,099
Mar 23, 11 PM $ 0.00182
+0.00%
$ 382.53 million $ 3,779
Mar 23, 4 PM $ 0.00177
+0.00%
$ 372.01 million $ 4,172
Mar 23, 12 PM $ 0.00176
+0.00%
$ 369.22 million $ 4,455
Mar 23, 11 AM $ 0.00177
+3.08%
$ 371.65 million $ 5,516
Mar 23, 10 AM $ 0.00172
+0.12%
$ 361.38 million $ 5,236
Mar 23, 9 AM $ 0.00174
+0.13%
$ 366.31 million $ 4,473
Mar 23, 8 AM $ 0.00173
-0.09%
$ 363.76 million $ 6,675
Mar 23, 7 AM $ 0.00172
+0.00%
$ 362.05 million $ 6,958
Mar 23, 6 AM $ 0.00172
-0.68%
$ 361.23 million $ 7,002
Mar 23, 5 AM $ 0.00175
+0.00%
$ 366.92 million $ 7,335
Mar 23, 4 AM $ 0.00175
+0.00%
$ 367.93 million $ 7,203
Mar 23, 3 AM $ 0.00174
+0.00%
$ 366.24 million $ 7,139
Mar 23, 2 AM $ 0.00175
-0.47%
$ 366.52 million $ 8,035
Mar 23, 1 AM $ 0.00175
-2.67%
$ 367.04 million $ 7,861
Mar 23, 12 AM $ 0.0018
-0.40%
$ 377.45 million $ 6,724
Mar 22, 10 PM $ 0.00179
+0.82%
$ 376.28 million $ 6,436
Mar 22, 5 PM $ 0.00178
+0.00%
$ -- $ 6,581
Mar 22, 4 PM $ 0.00179
+0.05%
$ 375.08 million $ 6,728
Mar 22, 2 PM $ 0.00177
+0.15%
$ 371.73 million $ 6,626
Mar 22, 1 PM $ 0.00177
-0.19%
$ 371.55 million $ 8,231
Mar 22, 12 PM $ 0.00178
-0.53%
$ 373.19 million $ 8,008
Mar 22, 11 AM $ 0.0018
-0.95%
$ 376.97 million $ 7,471
Mar 22, 9 AM $ 0.00182
-4.53%
$ 381.31 million $ 7,380
Mar 22, 8 AM $ 0.00189
-1.20%
$ 397.46 million $ 5,827
Mar 22, 7 AM $ 0.00192
+0.00%
$ 402.55 million $ 5,413