Niuniu Historical Data

Niuniu Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000794
+0.11%
$ 166.69 million $ 993
May 11, 3 AM $ 0.000807
+0.00%
$ 169.55 million $ 3,335
May 11, 1 AM $ 0.000777
+0.00%
$ 163.26 million $ 3,211
May 10, 4 PM $ 0.000781
-0.69%
$ 163.93 million $ 3,200
May 10, 10 AM $ 0.000802
-3.57%
$ 168.36 million $ 2,913
May 10, 9 AM $ 0.000843
+1.90%
$ 176.95 million $ 2,611
May 10, 8 AM $ 0.000846
+0.88%
$ 177.69 million $ 2,580
May 10, 7 AM $ 0.000841
+25.20%
$ 176.52 million $ 2,546
May 10, 5 AM $ 0.000646
+0.00%
$ 135.7 million $ 1,791
May 10, 2 AM $ 0.000724
-0.65%
$ 151.99 million $ 1,790
May 9, 4 PM $ 0.000723
+14.77%
$ 151.75 million $ 1,342
May 9, 8 AM $ 0.000832
-0.32%
$ 174.74 million $ 2,785
May 9, 6 AM $ 0.000861
+0.00%
$ 180.76 million $ 2,663
May 8, 4 PM $ 0.000639
-0.26%
$ 134.15 million $ 1,505
May 8, 3 AM $ 0.000696
+2.51%
$ 146.2 million $ 1,935
May 8, 2 AM $ 0.000683
-2.16%
$ 143.53 million $ 1,816
May 7, 4 PM $ 0.000748
+0.00%
$ 157.18 million $ 1,770
May 7, 11 AM $ 0.000647
+0.00%
$ -- $ 1,675
May 7, 10 AM $ 0.000648
-1.14%
$ 136.1 million $ 1,691
May 7, 8 AM $ 0.000677
-4.16%
$ 142.15 million $ 1,413
May 7, 7 AM $ 0.000727
+0.61%
$ 152.59 million $ 1,084
May 7, 3 AM $ 0.000729
+0.00%
$ 153.05 million $ 1,097
May 7, 1 AM $ 0.000752
-0.31%
$ 157.99 million $ 1,107
May 6, 11 PM $ 0.000742
+0.00%
$ 155.9 million $ 1,049
May 6, 4 PM $ 0.000725
+0.00%
$ 152.31 million $ 1,031
May 6, 2 PM $ 0.000763
+0.00%
$ 160.29 million $ 945
May 6, 1 PM $ 0.000777
-0.02%
$ 163.13 million $ 933
May 6, 12 PM $ 0.000778
+0.00%
$ 163.38 million $ 594
May 6, 11 AM $ 0.00078
-0.08%
$ 163.73 million $ 551
May 6, 8 AM $ 0.000814
+3.04%
$ 171.01 million $ 522
May 6, 7 AM $ 0.000863
+3.53%
$ 181.15 million $ 540
May 6, 6 AM $ 0.000883
+8.44%
$ 185.37 million $ 565
May 6, 4 AM $ 0.000873
+0.00%
$ 183.4 million $ 510
May 6, 1 AM $ 0.000849
+0.00%
$ 178.29 million $ 881
May 5, 11 AM $ 0.000899
+0.00%
$ 188.79 million $ 1,716
May 5, 6 AM $ 0.000936
+0.00%
$ 196.58 million $ 2,431
May 5, 3 AM $ 0.00105
+0.00%
$ 221.25 million $ 2,852
May 5, 2 AM $ 0.00106
+0.01%
$ 222.44 million $ 2,841
May 5, 1 AM $ 0.00107
+0.00%
$ 224.01 million $ 2,763
May 4, 4 PM $ 0.00112
+0.00%
$ 234.96 million $ 3,810
May 4, 1 PM $ 0.00104
+2.83%
$ 218.32 million $ 3,114
May 4, 11 AM $ 0.00099
+0.00%
$ 207.9 million $ 2,983
May 4, 8 AM $ 0.000973
+0.00%
$ 204.36 million $ 2,834
May 4, 6 AM $ 0.000795
-9.92%
$ 166.86 million $ 2,056
May 4, 5 AM $ 0.000874
+0.00%
$ 183.5 million $ 1,572
May 3, 8 AM $ 0.00104
+0.00%
$ 217.59 million $ 551
May 3, 7 AM $ 0.00104
-1.51%
$ 217.59 million $ 531
May 3, 4 AM $ 0.00106
+1.18%
$ 222.93 million $ 676
May 2, 2 PM $ 0.00107
+0.00%
$ 224.82 million $ 448
May 2, 1 PM $ 0.00107
+0.19%
$ 223.83 million $ 448