Niuniu Historical Data

Niuniu Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00191
-1.28%
$ 401 million $ 5,408
Mar 22, 5 AM $ 0.00193
-0.03%
$ 405.55 million $ 4,919
Mar 22, 3 AM $ 0.00192
-2.13%
$ 402.48 million $ 4,983
Mar 22, 2 AM $ 0.00195
-0.43%
$ 409.35 million $ 4,482
Mar 22, 1 AM $ 0.00196
+0.31%
$ 411.41 million $ 4,176
Mar 22, 12 AM $ 0.00198
+0.00%
$ 415.08 million $ 4,433
Mar 21, 8 PM $ 0.00196
+0.00%
$ 412.05 million $ 5,780
Mar 21, 5 PM $ 0.00194
-0.07%
$ 406.88 million $ 5,768
Mar 21, 4 PM $ 0.00195
-0.08%
$ 408.62 million $ 5,474
Mar 21, 2 PM $ 0.00194
-3.73%
$ 408.15 million $ 5,479
Mar 21, 11 AM $ 0.002
+0.67%
$ 420.24 million $ 3,672
Mar 21, 10 AM $ 0.00201
+0.00%
$ 422.46 million $ 3,227
Mar 21, 9 AM $ 0.00202
+0.00%
$ 424.84 million $ 3,056
Mar 21, 8 AM $ 0.00203
+0.00%
$ 425.47 million $ 4,410
Mar 21, 6 AM $ 0.002
+0.00%
$ 420.47 million $ 4,416
Mar 21, 5 AM $ 0.00201
+0.55%
$ 421.41 million $ 5,611
Mar 21, 4 AM $ 0.00199
-0.57%
$ 417.88 million $ 5,583
Mar 21, 3 AM $ 0.00199
-0.78%
$ 418.59 million $ 5,386
Mar 21, 2 AM $ 0.002
+0.00%
$ 419.73 million $ 5,062
Mar 21, 12 AM $ 0.00199
-2.64%
$ 417.45 million $ 5,061
Mar 20, 11 PM $ 0.00204
+0.00%
$ 428.52 million $ 3,811
Mar 20, 10 PM $ 0.00204
+0.08%
$ 428.51 million $ 3,817
Mar 20, 3 PM $ 0.002
+0.00%
$ 419.49 million $ 3,191
Mar 20, 12 PM $ 0.00198
+0.00%
$ 415.9 million $ 3,203
Mar 20, 11 AM $ 0.00198
-0.04%
$ 414.9 million $ 3,205
Mar 20, 10 AM $ 0.00197
-0.75%
$ 412.67 million $ 3,182
Mar 20, 9 AM $ 0.00198
-2.15%
$ 416.04 million $ 2,889
Mar 20, 8 AM $ 0.00203
+0.06%
$ 426.59 million $ 1,616
Mar 20, 6 AM $ 0.00201
-2.87%
$ 422.27 million $ 1,587
Mar 20, 4 AM $ 0.00206
+0.26%
$ 432.09 million $ 765
Mar 20, 3 AM $ 0.00205
+0.06%
$ 430.21 million $ 960
Mar 20, 2 AM $ 0.00205
+0.00%
$ 429.75 million $ 902
Mar 20, 1 AM $ 0.00203
+0.00%
$ 426.86 million $ 1,210
Mar 19, 1 PM $ 0.00195
+0.38%
$ 408.87 million $ 1,939
Mar 19, 11 AM $ 0.00194
+0.00%
$ 408.26 million $ 3,170
Mar 19, 10 AM $ 0.00194
+0.78%
$ 407.45 million $ 3,324
Mar 19, 9 AM $ 0.00192
+0.35%
$ 403.79 million $ 3,573
Mar 19, 8 AM $ 0.00192
+0.00%
$ 403.68 million $ 3,438
Mar 19, 6 AM $ 0.00192
+0.47%
$ 403.83 million $ 3,783
Mar 19, 5 AM $ 0.00192
-0.20%
$ 403.43 million $ 3,928
Mar 19, 4 AM $ 0.00193
+0.13%
$ 406.26 million $ 3,969
Mar 19, 3 AM $ 0.00194
+0.57%
$ 406.92 million $ 3,876
Mar 19, 2 AM $ 0.00193
-0.69%
$ 404.94 million $ 4,015
Mar 19, 1 AM $ 0.00194
+0.79%
$ 407.69 million $ 4,258
Mar 18, 9 PM $ 0.00189
+0.00%
$ 396.87 million $ 4,272
Mar 18, 4 PM $ 0.00185
-0.97%
$ 389.2 million $ 5,450
Mar 18, 1 PM $ 0.00189
-0.11%
$ 396.94 million $ 4,933
Mar 18, 12 PM $ 0.00189
-2.07%
$ 397.88 million $ 4,706
Mar 18, 10 AM $ 0.00197
+0.52%
$ 414.2 million $ 4,301
Mar 18, 9 AM $ 0.00196
+0.40%
$ 411.77 million $ 4,931