Niuniu Historical Data

Niuniu Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00107
+0.00%
$ 225.64 million $ 397
May 2, 8 AM $ 0.00105
-3.31%
$ 220.98 million $ 387
May 2, 7 AM $ 0.00109
+0.00%
$ 229.41 million $ 345
May 2, 6 AM $ 0.00111
+0.00%
$ 233.34 million $ 177
May 1, 5 PM $ 0.00112
+0.00%
$ 234.28 million $ 14,889
May 1, 9 AM $ 0.00112
-0.16%
$ 235.26 million $ 15,156
May 1, 8 AM $ 0.00112
+0.00%
$ 235.99 million $ 14,737
May 1, 2 AM $ 0.00114
+0.00%
$ 239.19 million $ 14,683
May 1, 12 AM $ 0.00116
-2.06%
$ 244.11 million $ 14,470
Apr 30, 7 PM $ 0.00113
-1.29%
$ 238.13 million $ 12,761
Apr 30, 3 PM $ 0.00114
+0.00%
$ 238.64 million $ 344
Apr 30, 2 PM $ 0.00121
+0.00%
$ 254.53 million $ 346
Apr 29, 8 AM $ 0.00123
-0.15%
$ 257.86 million $ 3,554
Apr 29, 1 AM $ 0.00129
-1.91%
$ 270.32 million $ 3,028
Apr 28, 11 PM $ 0.00132
+0.00%
$ 276.56 million $ 2,789
Apr 28, 10 PM $ 0.00132
+0.00%
$ 276.63 million $ 2,770
Apr 28, 3 PM $ 0.00114
-0.26%
$ 239.69 million $ 268
Apr 28, 2 PM $ 0.00115
-0.66%
$ 240.89 million $ 181
Apr 28, 1 PM $ 0.00115
-0.88%
$ 242.45 million $ 105
Apr 27, 9 AM $ 0.00118
-0.93%
$ 248.33 million $ 2,977
Apr 27, 8 AM $ 0.0012
-0.46%
$ 252.95 million $ 2,780
Apr 27, 6 AM $ 0.00122
-1.66%
$ 256.75 million $ 2,966
Apr 27, 5 AM $ 0.00125
+0.00%
$ 261.77 million $ 2,779
Apr 27, 12 AM $ 0.00129
+4.03%
$ 270.85 million $ 2,651
Apr 26, 10 AM $ 0.00131
+0.00%
$ 275.35 million $ 1,648
Apr 26, 7 AM $ 0.00132
-1.44%
$ 277.52 million $ 1,884
Apr 25, 11 AM $ 0.0013
+0.00%
$ 273.87 million $ 1,913
Apr 25, 8 AM $ 0.00136
-0.82%
$ 285.32 million $ 1,628
Apr 25, 4 AM $ 0.00139
+0.00%
$ 292.14 million $ 1,626
Apr 24, 7 PM $ 0.00141
-0.03%
$ 296.16 million $ 3,072
Apr 24, 12 PM $ 0.00138
+0.00%
$ 289.27 million $ 2,740
Apr 24, 10 AM $ 0.00133
-0.82%
$ 278.58 million $ 2,230
Apr 24, 8 AM $ 0.00137
+0.00%
$ 287.35 million $ 2,160
Apr 24, 5 AM $ 0.00138
+0.00%
$ 290.19 million $ 2,561
Apr 24, 2 AM $ 0.00141
-1.61%
$ 295.54 million $ 2,930
Apr 23, 2 PM $ 0.00142
+0.07%
$ 299.08 million $ 12,241
Apr 23, 1 PM $ 0.00143
-0.22%
$ 299.64 million $ 12,185
Apr 23, 10 AM $ 0.00144
+0.00%
$ 301.92 million $ 12,030
Apr 23, 9 AM $ 0.00145
+0.00%
$ 304.27 million $ 11,956
Apr 23, 8 AM $ 0.00147
+0.00%
$ 308.3 million $ 12,077
Apr 23, 7 AM $ 0.00147
+0.05%
$ 308.42 million $ 12,278
Apr 23, 5 AM $ 0.00145
+3.03%
$ 303.73 million $ 12,187
Apr 23, 4 AM $ 0.00141
+0.00%
$ 295.9 million $ 12,123
Apr 23, 1 AM $ 0.00146
+1.37%
$ 307.33 million $ 11,679
Apr 23, 12 AM $ 0.0015
+14.88%
$ 315.76 million $ 10,297
Apr 22, 10 PM $ 0.00139
+0.00%
$ 291.95 million $ 6,404
Apr 22, 5 PM $ 0.00141
-2.04%
$ 296.87 million $ 6,569
Apr 22, 4 PM $ 0.00145
+3.75%
$ 305.25 million $ 6,271
Apr 22, 3 PM $ 0.00141
-7.48%
$ 295.11 million $ 5,512
Apr 22, 2 PM $ 0.00132
+0.00%
$ 277.02 million $ 2,508