Niuniu Historical Data

Niuniu Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00118
+0.00%
$ 247.33 million $ 1,186
Apr 22, 12 PM $ 0.00117
+0.00%
$ 245.96 million $ 1,181
Apr 22, 9 AM $ 0.00117
-0.05%
$ 246.26 million $ 1,398
Apr 22, 8 AM $ 0.00117
-1.48%
$ 246.73 million $ 1,453
Apr 22, 7 AM $ 0.00119
-1.54%
$ 250.79 million $ 1,290
Apr 22, 6 AM $ 0.00122
+0.84%
$ 256.47 million $ 1,862
Apr 21, 7 PM $ 0.00119
+0.00%
$ 249.34 million $ 1,535
Apr 21, 10 AM $ 0.00121
+0.00%
$ -- $ 1,267
Apr 21, 9 AM $ 0.00121
-0.48%
$ 255.09 million $ 1,137
Apr 21, 8 AM $ 0.00123
-0.05%
$ 257.79 million $ 1,271
Apr 21, 7 AM $ 0.00122
-2.88%
$ 257.18 million $ 1,462
Apr 21, 6 AM $ 0.00127
-0.66%
$ 267.06 million $ 750
Apr 20, 11 PM $ 0.00127
+0.00%
$ 267.2 million $ 665
Apr 20, 1 PM $ 0.00124
+0.00%
$ 259.47 million $ 640
Apr 20, 10 AM $ 0.00123
+0.00%
$ 257.83 million $ 736
Apr 20, 9 AM $ 0.00123
-1.12%
$ 258.97 million $ 853
Apr 20, 8 AM $ 0.00124
-2.70%
$ 260.47 million $ 682
Apr 20, 7 AM $ 0.00127
+0.00%
$ 267.09 million $ 397
Apr 20, 6 AM $ 0.00126
+0.00%
$ 263.85 million $ 361
Apr 20, 5 AM $ 0.00126
-0.55%
$ 264.28 million $ 329
Apr 20, 1 AM $ 0.00126
+0.46%
$ 264.15 million $ 361
Apr 19, 1 PM $ 0.00123
+0.00%
$ 257.26 million $ 577
Apr 19, 9 AM $ 0.00123
+0.00%
$ 258.4 million $ 282
Apr 19, 5 AM $ 0.00122
-0.29%
$ 256.64 million $ 363
Apr 19, 4 AM $ 0.00123
+0.00%
$ 257.6 million $ 293
Apr 18, 11 PM $ 0.00123
+0.00%
$ 258.52 million $ 395
Apr 18, 2 PM $ 0.00122
+0.00%
$ 256.17 million $ 380
Apr 18, 1 PM $ 0.00122
+0.07%
$ 255.77 million $ 625
Apr 18, 11 AM $ 0.00121
+0.00%
$ 254.56 million $ 687
Apr 18, 8 AM $ 0.00122
+0.00%
$ 256.66 million $ 771
Apr 18, 6 AM $ 0.00122
-0.68%
$ 256.33 million $ 783
Apr 18, 4 AM $ 0.00122
-0.25%
$ 255.66 million $ 807
Apr 18, 2 AM $ 0.00122
+0.07%
$ 255.61 million $ 774
Apr 18, 1 AM $ 0.00122
+0.00%
$ 257.15 million $ 651
Apr 17, 10 PM $ 0.00122
-0.15%
$ 256.23 million $ 609
Apr 17, 9 PM $ 0.00122
-0.04%
$ 255.47 million $ 645
Apr 17, 2 PM $ 0.0012
-1.70%
$ 251.69 million $ 765
Apr 17, 1 PM $ 0.00121
+0.39%
$ 255.12 million $ 483
Apr 17, 11 AM $ 0.00119
+0.00%
$ 250.29 million $ 653
Apr 17, 10 AM $ 0.00119
+0.00%
$ 250.85 million $ 578
Apr 17, 9 AM $ 0.0012
+0.02%
$ 250.98 million $ 607
Apr 17, 7 AM $ 0.00118
-0.03%
$ 247.99 million $ 726
Apr 17, 6 AM $ 0.00118
-0.35%
$ 248.61 million $ 1,852
Apr 17, 1 AM $ 0.00118
+0.00%
$ 247.91 million $ 1,974
Apr 16, 11 PM $ 0.00118
+0.00%
$ 247.04 million $ 2,023
Apr 16, 9 PM $ 0.00118
-0.17%
$ 248.52 million $ 2,117
Apr 16, 4 PM $ 0.00116
+0.00%
$ 243.21 million $ 2,037
Apr 16, 2 PM $ 0.00115
+0.34%
$ 240.54 million $ 1,948
Apr 16, 1 PM $ 0.00115
+0.00%
$ -- $ 1,926
Apr 16, 12 PM $ 0.00115
-0.80%
$ 241.08 million $ 1,904