Niuniu Historical Data

Niuniu Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00195
+0.24%
$ 410.18 million $ 5,237
Mar 18, 7 AM $ 0.00195
+0.00%
$ 409.58 million $ 4,925
Mar 18, 6 AM $ 0.00194
+0.20%
$ 407.74 million $ 5,232
Mar 18, 5 AM $ 0.00194
-0.58%
$ 408.37 million $ 4,945
Mar 18, 4 AM $ 0.00195
-0.22%
$ 409.55 million $ 4,623
Mar 18, 3 AM $ 0.00195
-0.38%
$ 408.87 million $ 4,934
Mar 18, 2 AM $ 0.00196
+0.29%
$ 411.31 million $ 4,501
Mar 18, 12 AM $ 0.00195
-0.42%
$ 408.67 million $ 4,030
Mar 17, 4 PM $ 0.00191
-1.49%
$ 400.35 million $ 4,371
Mar 17, 2 PM $ 0.00192
+0.49%
$ 402.73 million $ 4,090
Mar 17, 1 PM $ 0.00191
+0.07%
$ 401.36 million $ 4,072
Mar 17, 12 PM $ 0.0019
-0.17%
$ 399.55 million $ 4,230
Mar 17, 11 AM $ 0.00191
-1.03%
$ 400.6 million $ 4,233
Mar 17, 10 AM $ 0.00193
-1.44%
$ 404.85 million $ 3,626
Mar 17, 9 AM $ 0.00195
+0.00%
$ 409.66 million $ 963
Mar 17, 8 AM $ 0.00195
+0.98%
$ 410.29 million $ 924
Mar 17, 7 AM $ 0.00193
-0.37%
$ 406.27 million $ 915
Mar 17, 6 AM $ 0.00194
+0.03%
$ 406.88 million $ 589
Mar 17, 5 AM $ 0.00193
+0.27%
$ 405.25 million $ 587
Mar 17, 4 AM $ 0.00192
-0.10%
$ 403.17 million $ 487
Mar 17, 1 AM $ 0.00192
+0.00%
$ 404.07 million $ 4,979
Mar 17, 12 AM $ 0.00192
+0.00%
$ 402.42 million $ 4,956
Mar 16, 9 PM $ 0.00189
+0.00%
$ 397.14 million $ 4,953
Mar 16, 5 PM $ 0.00185
-0.86%
$ 389.31 million $ 4,820
Mar 16, 3 PM $ 0.00186
-0.61%
$ 390.89 million $ 4,096
Mar 16, 1 PM $ 0.0019
+0.00%
$ 398.48 million $ 3,307
Mar 16, 11 AM $ 0.00187
+0.40%
$ 392.69 million $ 3,283
Mar 16, 10 AM $ 0.00186
+0.09%
$ 390 million $ 3,223
Mar 16, 9 AM $ 0.00185
+0.38%
$ 389.34 million $ 3,185
Mar 16, 8 AM $ 0.00185
+0.09%
$ 388.4 million $ 3,182
Mar 16, 7 AM $ 0.00185
-1.15%
$ 388.61 million $ 3,128
Mar 16, 6 AM $ 0.00188
+0.00%
$ 393.81 million $ 2,410
Mar 16, 5 AM $ 0.00188
-0.11%
$ 394.2 million $ 2,257
Mar 16, 4 AM $ 0.00187
+0.53%
$ 392.84 million $ 2,086
Mar 16, 2 AM $ 0.00182
-0.97%
$ 382.71 million $ 4,144
Mar 16, 1 AM $ 0.00183
+0.18%
$ 383.72 million $ 3,698
Mar 16, 12 AM $ 0.00182
+0.00%
$ 381.93 million $ 3,375
Mar 15, 11 PM $ 0.00184
+0.25%
$ 386.39 million $ 2,806
Mar 15, 10 PM $ 0.00182
+0.00%
$ 382.31 million $ 2,499
Mar 15, 7 PM $ 0.00178
+0.00%
$ 373.79 million $ 2,329
Mar 15, 5 PM $ 0.00178
+0.81%
$ 372.75 million $ 2,194
Mar 15, 2 PM $ 0.00175
+0.00%
$ 368.11 million $ 2,025
Mar 15, 1 PM $ 0.00175
-0.63%
$ 367.07 million $ 2,020
Mar 15, 12 PM $ 0.00175
-0.28%
$ 367.53 million $ 1,719
Mar 15, 11 AM $ 0.00175
-0.29%
$ 367.55 million $ 1,714
Mar 15, 10 AM $ 0.00175
+0.68%
$ 367.27 million $ 1,704
Mar 15, 9 AM $ 0.00174
+0.17%
$ 365.07 million $ 1,305
Mar 15, 8 AM $ 0.00173
+0.27%
$ 364.08 million $ 1,170
Mar 15, 7 AM $ 0.00173
-0.74%
$ 363.09 million $ 887
Mar 15, 6 AM $ 0.00175
+0.27%
$ 367.03 million $ 50