Niuniu Historical Data

Niuniu Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00116
+0.18%
$ 242.97 million $ 3,044
Apr 16, 8 AM $ 0.00116
+0.00%
$ 243.76 million $ 3,020
Apr 16, 7 AM $ 0.00117
-1.12%
$ 245.04 million $ 2,965
Apr 16, 6 AM $ 0.00126
+0.00%
$ 263.7 million $ 1,848
Apr 16, 3 AM $ 0.00125
-0.09%
$ 262.02 million $ 1,850
Apr 16, 2 AM $ 0.00125
+0.00%
$ 262.91 million $ 1,685
Apr 15, 11 PM $ 0.00125
-1.53%
$ 262.48 million $ 1,705
Apr 15, 9 PM $ 0.00126
+0.00%
$ 264.31 million $ 1,547
Apr 15, 12 PM $ 0.00128
-3.64%
$ 268.06 million $ 1,592
Apr 15, 11 AM $ 0.00133
+0.00%
$ 278.5 million $ 1,620
Apr 15, 10 AM $ 0.00131
+0.00%
$ 275.62 million $ 1,901
Apr 15, 9 AM $ 0.00131
+0.00%
$ 276.14 million $ 1,868
Apr 15, 8 AM $ 0.00131
-0.33%
$ 274.4 million $ 1,868
Apr 15, 6 AM $ 0.00131
+0.00%
$ 274.79 million $ 1,969
Apr 15, 1 AM $ 0.0013
-0.20%
$ 272.95 million $ 2,214
Apr 14, 11 PM $ 0.00129
+0.00%
$ 270.67 million $ 2,149
Apr 14, 10 PM $ 0.0013
+0.00%
$ 272.04 million $ 2,083
Apr 14, 9 PM $ 0.00129
+0.00%
$ 271.24 million $ 2,082
Apr 14, 8 PM $ 0.00133
+0.00%
$ 279.75 million $ 1,541
Apr 14, 1 PM $ 0.00133
+0.00%
$ 278.48 million $ 1,448
Apr 14, 11 AM $ 0.00138
-0.09%
$ 288.81 million $ 744
Apr 14, 10 AM $ 0.00139
+0.00%
$ 291.41 million $ 601
Apr 14, 8 AM $ 0.00139
+0.28%
$ 292.75 million $ 1,522
Apr 14, 7 AM $ 0.0014
+0.00%
$ 294.13 million $ 1,840
Apr 14, 4 AM $ 0.00139
+0.00%
$ 291.1 million $ 2,126
Apr 14, 2 AM $ 0.00138
+1.83%
$ 289.32 million $ 2,662
Apr 13, 11 PM $ 0.00135
+0.00%
$ 283.41 million $ 2,453
Apr 13, 2 PM $ 0.00129
+0.01%
$ -- $ 2,626
Apr 13, 1 PM $ 0.00128
-0.40%
$ 268.4 million $ 2,623
Apr 13, 12 PM $ 0.00128
+0.10%
$ 269.03 million $ 2,665
Apr 13, 11 AM $ 0.00128
+0.00%
$ 267.83 million $ 2,664
Apr 13, 9 AM $ 0.00127
+0.10%
$ 266.71 million $ 2,685
Apr 13, 8 AM $ 0.00128
-7.75%
$ 268.83 million $ 2,525
Apr 13, 6 AM $ 0.00139
-1.15%
$ 290.98 million $ 5,905
Apr 13, 5 AM $ 0.00139
+0.00%
$ 292.55 million $ 6,562
Apr 13, 4 AM $ 0.0014
-2.88%
$ 292.98 million $ 8,621
Apr 13, 1 AM $ 0.00142
+0.00%
$ 298.59 million $ 13,059
Apr 12, 11 PM $ 0.00141
+0.00%
$ 296.19 million $ 12,952
Apr 12, 4 PM $ 0.00139
-0.31%
$ 292.14 million $ 13,102
Apr 12, 1 PM $ 0.0014
+0.00%
$ 294.81 million $ 13,300
Apr 12, 9 AM $ 0.00139
-0.05%
$ 292.77 million $ 13,481
Apr 12, 8 AM $ 0.00139
-0.83%
$ 292.51 million $ 13,466
Apr 12, 7 AM $ 0.0014
+6.66%
$ 294.49 million $ 13,313
Apr 12, 6 AM $ 0.00139
-4.75%
$ 291.36 million $ 8,892
Apr 12, 5 AM $ 0.00144
+2.52%
$ 303.4 million $ 8,026
Apr 12, 4 AM $ 0.00136
-6.29%
$ 286.14 million $ 6,237
Apr 12, 3 AM $ 0.00136
+7.72%
$ 285.36 million $ 3,459
Apr 12, 2 AM $ 0.00125
-0.05%
$ 263.52 million $ 1,646
Apr 11, 8 PM $ 0.00128
+0.00%
$ 269.54 million $ 1,813
Apr 11, 4 PM $ 0.00126
-2.42%
$ 265.56 million $ 1,737