Niuniu Historical Data

Niuniu Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0017
+0.00%
$ 357.78 million $ 6,860
Mar 14, 11 PM $ 0.00167
+0.00%
$ 350.02 million $ 6,865
Mar 14, 4 PM $ 0.00164
+0.28%
$ 343.35 million $ 6,712
Mar 14, 3 PM $ 0.00163
-0.22%
$ 342.45 million $ 6,712
Mar 14, 1 PM $ 0.00162
+0.00%
$ 340.86 million $ 6,658
Mar 14, 10 AM $ 0.0016
-0.30%
$ 335.69 million $ 6,619
Mar 14, 9 AM $ 0.0016
-0.63%
$ 335.38 million $ 6,575
Mar 14, 8 AM $ 0.00161
-5.38%
$ 338.23 million $ 6,095
Mar 14, 7 AM $ 0.0017
+0.36%
$ 357.2 million $ 2,694
Mar 14, 6 AM $ 0.00169
-0.42%
$ 354.52 million $ 2,652
Mar 14, 4 AM $ 0.00169
+0.21%
$ 355.02 million $ 2,549
Mar 14, 3 AM $ 0.00168
+0.00%
$ 352.49 million $ 4,013
Mar 14, 2 AM $ 0.00167
+2.39%
$ 351.15 million $ 4,008
Mar 14, 1 AM $ 0.0016
+0.45%
$ 335.99 million $ 1,618
Mar 13, 11 PM $ 0.00158
+0.00%
$ 332.79 million $ 1,572
Mar 13, 9 PM $ 0.00158
+0.00%
$ 331.67 million $ 1,579
Mar 13, 6 PM $ 0.00156
+0.00%
$ 327.63 million $ 1,578
Mar 13, 3 PM $ 0.00157
+0.00%
$ 330.23 million $ 1,495
Mar 13, 1 PM $ 0.00156
+0.10%
$ 328.19 million $ 1,383
Mar 13, 12 PM $ 0.00156
+0.82%
$ 327.96 million $ 1,332
Mar 13, 11 AM $ 0.00155
-0.20%
$ 325.54 million $ 1,315
Mar 13, 10 AM $ 0.00155
+0.09%
$ 324.45 million $ 1,040
Mar 13, 9 AM $ 0.00155
+0.25%
$ 324.59 million $ 921
Mar 13, 7 AM $ 0.00153
+0.00%
$ 320.33 million $ 761
Mar 13, 5 AM $ 0.00151
+0.00%
$ 316.8 million $ 703
Mar 13, 4 AM $ 0.00151
+0.24%
$ 317.52 million $ 592
Mar 13, 3 AM $ 0.00151
+0.15%
$ 316.12 million $ 469
Mar 13, 1 AM $ 0.00149
+0.26%
$ 313.8 million $ 3,285
Mar 13, 12 AM $ 0.00147
-0.43%
$ 308.77 million $ 3,283
Mar 12, 11 PM $ 0.00147
-3.93%
$ 309.47 million $ 3,252
Mar 12, 10 PM $ 0.00153
-0.38%
$ 321.32 million $ 676
Mar 12, 3 PM $ 0.00149
-0.09%
$ 313.75 million $ 119
Mar 12, 12 PM $ 0.00149
+0.18%
$ 313.39 million $ 1,988
Mar 12, 11 AM $ 0.00149
+0.14%
$ 312.2 million $ 1,960
Mar 12, 10 AM $ 0.00147
-0.21%
$ 309.43 million $ 1,922
Mar 12, 9 AM $ 0.00146
+0.00%
$ 307.53 million $ 1,821
Mar 12, 8 AM $ 0.00146
+0.24%
$ 306.4 million $ 1,812
Mar 12, 7 AM $ 0.00145
-0.19%
$ 305.1 million $ 1,592
Mar 12, 6 AM $ 0.00146
+0.42%
$ 305.75 million $ 1,451
Mar 12, 5 AM $ 0.00145
-0.20%
$ 304.73 million $ 1,396
Mar 12, 4 AM $ 0.00146
-0.91%
$ 306.26 million $ 373
Mar 12, 2 AM $ 0.00146
-0.79%
$ 307.62 million $ 5,758
Mar 12, 1 AM $ 0.00147
+0.21%
$ 309.35 million $ 5,681
Mar 11, 11 PM $ 0.00149
+0.36%
$ 313.26 million $ 4,697
Mar 11, 9 PM $ 0.00148
-0.09%
$ 311.36 million $ 4,613
Mar 11, 1 PM $ 0.00143
-0.61%
$ 299.28 million $ 4,573
Mar 11, 12 PM $ 0.00142
+0.00%
$ 298.27 million $ 3,719
Mar 11, 11 AM $ 0.00142
+0.10%
$ 298.81 million $ 3,591
Mar 11, 10 AM $ 0.00143
+0.00%
$ 299.26 million $ 3,437
Mar 11, 9 AM $ 0.00142
-0.11%
$ 298.67 million $ 3,435