Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00125
+0.00%
$ 262.48 million $ 1,705
Apr 15, 2026 $ 0.00125
-4.03%
$ 262.48 million $ 1,705
Apr 14, 2026 $ 0.00129
-4.73%
$ 270.67 million $ 2,149
Apr 13, 2026 $ 0.00135
-5.09%
$ 283.41 million $ 2,453
Apr 12, 2026 $ 0.00141
+12.35%
$ 296.19 million $ 12,952
Apr 11, 2026 $ 0.00128
-1.03%
$ 269.54 million $ 1,813
Apr 10, 2026 $ 0.00129
-2.06%
$ -- $ 1,634
Apr 9, 2026 $ 0.00129
-2.72%
$ 271.24 million $ 1,384
Apr 8, 2026 $ 0.0013
-5.53%
$ -- $ 2,205
Apr 7, 2026 $ 0.00136
-1.32%
$ 285.74 million $ 2,967
Apr 6, 2026 $ 0.00137
+1.45%
$ 287.84 million $ 701
Apr 5, 2026 $ 0.00131
-9.43%
$ 275.6 million $ 3,198
Apr 4, 2026 $ 0.00143
-0.59%
$ -- $ 1,541
Apr 3, 2026 $ 0.00143
+4.50%
$ 300.38 million $ 225
Apr 2, 2026 $ 0.00135
-2.04%
$ 284.29 million $ 724
Apr 1, 2026 $ 0.00137
+0.57%
$ 288.12 million $ 934
Mar 31, 2026 $ 0.00132
+3.42%
$ -- $ 287
Mar 30, 2026 $ 0.00125
+5.11%
$ -- $ 337
Mar 29, 2026 $ 0.00117
-0.83%
$ -- $ 1,822
Mar 28, 2026 $ 0.00118
-16.36%
$ 247.57 million $ 6,730
Mar 27, 2026 $ 0.00138
+0.41%
$ -- $ 385
Mar 26, 2026 $ 0.00134
-12.14%
$ -- $ 25,221
Mar 25, 2026 $ 0.00153
-16.49%
$ 320.44 million $ 14,743
Mar 24, 2026 $ 0.00183
+0.44%
$ 383.45 million $ 2,288
Mar 23, 2026 $ 0.00182
+0.95%
$ 382.53 million $ 3,779
Mar 22, 2026 $ 0.00179
-9.35%
$ 376.28 million $ 6,436
Mar 21, 2026 $ 0.00196
-3.90%
$ 412.05 million $ 5,780
Mar 20, 2026 $ 0.00204
+0.39%
$ 428.52 million $ 3,811
Mar 19, 2026 $ 0.00195
+1.08%
$ -- $ 1,939
Mar 18, 2026 $ 0.00189
-3.30%
$ 396.87 million $ 4,272
Mar 17, 2026 $ 0.00191
-0.51%
$ -- $ 4,371
Mar 16, 2026 $ 0.00189
+3.98%
$ 397.14 million $ 4,953
Mar 15, 2026 $ 0.00184
+8.00%
$ 386.39 million $ 2,806
Mar 14, 2026 $ 0.00167
+4.64%
$ 350.02 million $ 6,865
Mar 13, 2026 $ 0.00158
+7.31%
$ 332.79 million $ 1,572
Mar 12, 2026 $ 0.00147
+0.24%
$ 309.47 million $ 3,252
Mar 11, 2026 $ 0.00149
+2.66%
$ 313.26 million $ 4,697
Mar 10, 2026 $ 0.00142
-0.81%
$ -- $ 5,804
Mar 9, 2026 $ 0.00139
+7.37%
$ -- $ 1,900
Mar 8, 2026 $ 0.0013
+1.41%
$ 273.2 million $ 4,964
Mar 7, 2026 $ 0.00125
+2.56%
$ -- $ 1,128
Mar 6, 2026 $ 0.00122
+0.57%
$ 255.4 million $ 2,737
Mar 5, 2026 $ 0.00119
-1.53%
$ 248.92 million $ 7,227
Mar 4, 2026 $ 0.00121
-2.51%
$ 253.71 million $ 11,572
Mar 3, 2026 $ 0.00124
-4.93%
$ 260.61 million $ 7,970
Mar 2, 2026 $ 0.0013
+2.84%
$ 273.11 million $ 6,656
Mar 1, 2026 $ 0.00124
+2.25%
$ 261.38 million $ 5,186
Feb 28, 2026 $ 0.00122
-3.74%
$ 256.71 million $ 16,488
Feb 27, 2026 $ 0.0013
+1.27%
$ 272.64 million $ 6,779
Feb 26, 2026 $ 0.00124
+2.48%
$ -- $ 1,805
Download