KardiaChain Historical Data

KAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000943
+13.66%
$ 5.01 million $ 28,849
Oct 6, 1 AM $ 0.000914
+11.91%
$ 4.86 million $ 23,918
Oct 6, 12 AM $ 0.000816
+13.71%
$ 4.34 million $ 25,943
Oct 5, 11 PM $ 0.000718
+0.04%
$ 3.81 million $ 19,921
Oct 5, 10 PM $ 0.000718
+0.00%
$ 3.81 million $ 23,818
Oct 5, 9 PM $ 0.000718
+0.00%
$ 3.81 million $ 23,939
Oct 5, 8 PM $ 0.000718
+1.00%
$ 3.81 million $ 24,192
Oct 5, 7 PM $ 0.00071
+0.00%
$ 3.77 million $ 24,205
Oct 5, 6 PM $ 0.00071
+0.00%
$ 3.77 million $ 24,725
Oct 5, 5 PM $ 0.00071
+0.00%
$ 3.77 million $ 26,093
Oct 5, 4 PM $ 0.00071
+0.00%
$ 3.77 million $ 26,939
Oct 5, 3 PM $ 0.00071
-5.66%
$ 3.77 million $ 29,882
Oct 5, 2 PM $ 0.000753
+0.00%
$ 4 million $ 30,312
Oct 5, 1 PM $ 0.000753
-0.93%
$ 4 million $ 30,816
Oct 5, 12 PM $ 0.00076
+4.90%
$ 4.04 million $ 32,120
Oct 5, 11 AM $ 0.000725
-5.56%
$ 3.85 million $ 33,362
Oct 5, 10 AM $ 0.000767
+1.89%
$ 4.08 million $ 34,779
Oct 5, 9 AM $ 0.000753
+10.07%
$ 4 million $ 40,693
Oct 5, 8 AM $ 0.000689
-9.99%
$ 3.66 million $ 49,708
Oct 5, 7 AM $ 0.000821
-1.16%
$ 4.37 million $ 65,755
Oct 5, 6 AM $ 0.000831
-0.79%
$ 4.72 million $ 59,822
Oct 5, 5 AM $ 0.000838
-3.06%
$ 4.45 million $ 71,747
Oct 5, 4 AM $ 0.000865
-0.10%
$ 4.59 million $ 78,770
Oct 5, 3 AM $ 0.000866
+2.29%
$ 4.6 million $ 92,209
Oct 5, 2 AM $ 0.000846
+3.43%
$ 4.5 million $ 116,490
Oct 5, 1 AM $ 0.000818
-7.01%
$ 4.35 million $ 171,057
Oct 5, 12 AM $ 0.000882
-0.79%
$ 4.69 million $ 5,853
Oct 4, 11 PM $ 0.000891
-7.78%
$ 4.74 million $ 5,804
Oct 4, 10 PM $ 0.00101
+0.71%
$ 5.36 million $ 195,915
Oct 4, 9 PM $ 0.001
-7.16%
$ 5.32 million $ 195,790
Oct 4, 8 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 4, 7 PM $ 0.00108
+4.74%
$ 5.73 million $ 3,322
Oct 4, 6 PM $ 0.00098
+15.14%
$ 5.21 million $ 195,549
Oct 4, 5 PM $ 0.000851
-0.12%
$ 4.52 million $ 199,776
Oct 4, 4 PM $ 0.000914
+2.87%
$ 4.85 million $ 5,574
Oct 4, 3 PM $ 0.00098
-0.72%
$ 5.21 million $ 740,095
Oct 4, 2 PM $ 0.000988
-0.04%
$ 5.25 million $ 756,835
Oct 4, 1 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 4, 12 PM $ 0.00105
+9.64%
$ 5.59 million $ 758,331
Oct 4, 9 AM $ 0.000909
+0.00%
$ 4.83 million $ 738,761
Oct 4, 8 AM $ 0.000902
+12.08%
$ 4.79 million $ 733,774
Oct 4, 7 AM $ 0.000805
+0.25%
$ 4.27 million $ 5,151
Oct 4, 6 AM $ 0.0008
+3.63%
$ 4.26 million $ 5,071
Oct 4, 5 AM $ 0.000774
-0.64%
$ 4.11 million $ 4,992
Oct 4, 4 AM $ 0.00078
+0.26%
$ 4.14 million $ 4,981
Oct 4, 3 AM $ 0.000777
-0.13%
$ 4.12 million $ 4,939
Oct 4, 2 AM $ 0.000778
-2.87%
$ 4.14 million $ 4,949
Oct 4, 1 AM $ 0.0008
+1.91%
$ 4.25 million $ 4,850
Oct 4, 12 AM $ 0.000784
+0.90%
$ 4.16 million $ 4,748
Oct 3, 11 PM $ 0.000775
-0.77%
$ 4.13 million $ 4,746