Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000363
+0.00%
$1.92 million $4,676
Yesterday $0.000381
+5.83%
$2.02 million $4,749
Oct 22, 2026 $0.00036
-60.87%
$1.91 million $5,147
Oct 21, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 20, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 19, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 18, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 17, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 16, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 15, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 14, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 13, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 12, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 11, 2026 $0.00092
+369.38%
$4.89 million $0
Oct 10, 2026 $0.000196
-4.39%
$1.04 million $1,272
Oct 9, 2026 $0.000205
-6.82%
$1.09 million $2,618
Oct 8, 2026 $0.00022
+0.92%
$1.17 million $4,990
Oct 7, 2026 $0.000218
-5.63%
$1.16 million $4,879
Oct 6, 2026 $0.000231
+0.43%
$1.23 million $5,353
Oct 5, 2026 $0.00023
+9.52%
$1.22 million $5,635
Oct 4, 2026 $0.00021
-2.78%
$1.12 million $5,251
Oct 3, 2026 $0.000216
-2.26%
$1.15 million $4,964
Oct 2, 2026 $0.00022
+0.46%
$1.17 million $5,707
Oct 1, 2026 $0.000219
+7.35%
$1.16 million $5,898
Sep 30, 2026 $0.000204
+0.49%
$1.08 million $5,081
Sep 29, 2026 $0.000203
-6.02%
$1.08 million $5,372
Sep 28, 2026 $0.000216
+11.34%
$1.15 million $5,401
Sep 27, 2026 $0.000194
+0.52%
$1.03 million $4,630
Sep 26, 2026 $0.000193
+0.52%
$1.03 million $4,665
Sep 25, 2026 $0.000192
-1.54%
$1.02 million $5,285
Sep 24, 2026 $0.000195
+1.04%
$1.04 million $5,546
Sep 23, 2026 $0.000193
+7.82%
$1.03 million $5,666
Sep 22, 2026 $0.000179
-4.28%
$950,899 $6,010
Sep 21, 2026 $0.000187
+3.31%
$993,398 $5,153
Sep 20, 2026 $0.000181
-5.24%
$961,524 $6,048
Sep 19, 2026 $0.000191
+15.06%
$1.01 million $6,265
Sep 18, 2026 $0.000166
-4.05%
$881,840 $5,963
Sep 17, 2026 $0.000173
-3.89%
$919,026 $5,625
Sep 16, 2026 $0.00018
+2.27%
$956,212 $5,984
Sep 15, 2026 $0.000177
+2.91%
$934,962 $5,983
Sep 14, 2026 $0.000172
-2.27%
$913,713 $6,198
Sep 13, 2026 $0.000176
+2.33%
$934,962 $6,006
Sep 12, 2026 $0.000172
+0.58%
$913,713 $5,732
Sep 11, 2026 $0.000171
-4.47%
$908,401 $5,175
Sep 10, 2026 $0.000179
-2.19%
$950,899 $5,694
Sep 9, 2026 $0.000183
-3.17%
$972,148 $5,648
Sep 8, 2026 $0.000189
+0.00%
$1 million $5,677
Sep 7, 2026 $0.000189
+8.00%
$1 million $5,870
Sep 6, 2026 $0.000175
-2.23%
$929,650 $5,750
Sep 5, 2026 $0.000179
-6.77%
$950,899 $5,063
Download