Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000211
+0.00%
$1.12 million $5,222
Yesterday $0.000216
-2.26%
$1.15 million $4,964
Oct 2, 2026 $0.00022
+0.46%
$1.17 million $5,707
Oct 1, 2026 $0.000219
+7.35%
$1.16 million $5,898
Sep 30, 2026 $0.000204
+0.49%
$1.08 million $5,081
Sep 29, 2026 $0.000203
-6.02%
$1.08 million $5,372
Sep 28, 2026 $0.000216
+11.34%
$1.15 million $5,401
Sep 27, 2026 $0.000194
+0.52%
$1.03 million $4,630
Sep 26, 2026 $0.000193
+0.52%
$1.03 million $4,665
Sep 25, 2026 $0.000192
-1.54%
$1.02 million $5,285
Sep 24, 2026 $0.000195
+1.04%
$1.04 million $5,546
Sep 23, 2026 $0.000193
+7.82%
$1.03 million $5,666
Sep 22, 2026 $0.000179
-4.28%
$950,899 $6,010
Sep 21, 2026 $0.000187
+3.31%
$993,398 $5,153
Sep 20, 2026 $0.000181
-5.24%
$961,524 $6,048
Sep 19, 2026 $0.000191
+15.06%
$1.01 million $6,265
Sep 18, 2026 $0.000166
-4.05%
$881,840 $5,963
Sep 17, 2026 $0.000173
-3.89%
$919,026 $5,625
Sep 16, 2026 $0.00018
+2.27%
$956,212 $5,984
Sep 15, 2026 $0.000177
+2.91%
$934,962 $5,983
Sep 14, 2026 $0.000172
-2.27%
$913,713 $6,198
Sep 13, 2026 $0.000176
+2.33%
$934,962 $6,006
Sep 12, 2026 $0.000172
+0.58%
$913,713 $5,732
Sep 11, 2026 $0.000171
-4.47%
$908,401 $5,175
Sep 10, 2026 $0.000179
-2.19%
$950,899 $5,694
Sep 9, 2026 $0.000183
-3.17%
$972,148 $5,648
Sep 8, 2026 $0.000189
+0.00%
$1 million $5,677
Sep 7, 2026 $0.000189
+8.00%
$1 million $5,870
Sep 6, 2026 $0.000175
-2.23%
$929,650 $5,750
Sep 5, 2026 $0.000179
-6.77%
$950,899 $5,063
Sep 4, 2026 $0.000192
-1.03%
$1.02 million $5,047
Sep 3, 2026 $0.000194
+1.04%
$1.03 million $5,551
Sep 2, 2026 $0.000192
-10.28%
$1.02 million $5,233
Sep 1, 2026 $0.000214
+3.88%
$1.14 million $5,238
Aug 31, 2026 $0.000206
+1.48%
$1.09 million $5,295
Aug 30, 2026 $0.000203
+4.10%
$1.08 million $5,520
Aug 29, 2026 $0.000195
+12.07%
$1.04 million $5,538
Aug 28, 2026 $0.000174
-5.95%
$924,338 $5,082
Aug 27, 2026 $0.000185
+1.09%
$982,773 $5,470
Aug 26, 2026 $0.000183
-14.08%
$972,148 $5,916
Aug 25, 2026 $0.000213
-2.74%
$1.13 million $5,262
Aug 24, 2026 $0.000219
+4.78%
$1.16 million $5,651
Aug 23, 2026 $0.000209
+10.58%
$1.11 million $5,405
Aug 22, 2026 $0.000189
-3.57%
$1 million $5,111
Aug 21, 2026 $0.000196
-6.67%
$1.04 million $5,774
Aug 20, 2026 $0.00021
+9.38%
$1.12 million $5,395
Aug 19, 2026 $0.000192
+3.23%
$1.02 million $5,793
Aug 18, 2026 $0.000186
-8.37%
$988,085 $5,286
Aug 17, 2026 $0.000203
-7.31%
$1.08 million $5,425
Aug 16, 2026 $0.000218
+7.92%
$1.16 million $5,873
Download