KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 993,398 $ 5,200
Yesterday $ 0.000191
+12.35%
$ 1.01 million $ 4,489
Aug 1, 2026 $ 0.00017
-3.41%
$ 903,089 $ 4,213
Jul 31, 2026 $ 0.000176
-5.38%
$ 934,962 $ 4,762
Jul 30, 2026 $ 0.000186
-3.12%
$ 988,085 $ 5,258
Jul 29, 2026 $ 0.000192
-4.00%
$ 1.02 million $ 5,431
Jul 28, 2026 $ 0.0002
-3.85%
$ 1.06 million $ 5,282
Jul 27, 2026 $ 0.000208
+10.05%
$ 1.1 million $ 4,959
Jul 26, 2026 $ 0.000189
+2.16%
$ 1 million $ 5,472
Jul 25, 2026 $ 0.000185
+5.11%
$ 982,773 $ 5,391
Jul 24, 2026 $ 0.000176
-6.88%
$ 934,962 $ 5,827
Jul 23, 2026 $ 0.000189
-3.08%
$ 1 million $ 5,493
Jul 22, 2026 $ 0.000195
-8.88%
$ 1.04 million $ 5,710
Jul 21, 2026 $ 0.000215
+10.26%
$ 1.14 million $ 5,415
Jul 20, 2026 $ 0.000195
-8.02%
$ 1.04 million $ 5,874
Jul 19, 2026 $ 0.000212
-10.55%
$ 1.13 million $ 4,789
Jul 18, 2026 $ 0.000237
+6.28%
$ 1.26 million $ 5,031
Jul 17, 2026 $ 0.000223
-7.08%
$ 1.18 million $ 6,238
Jul 16, 2026 $ 0.000241
-11.72%
$ 1.27 million $ 4,954
Jul 15, 2026 $ 0.000273
-7.46%
$ 1.45 million $ 4,083
Jul 14, 2026 $ 0.000294
-2.97%
$ 1.57 million $ 4,099
Jul 13, 2026 $ 0.000303
+2.71%
$ 1.61 million $ 3,796
Jul 12, 2026 $ 0.000295
-1.99%
$ 1.57 million $ 3,880
Jul 11, 2026 $ 0.000301
+2.73%
$ 1.6 million $ 4,256
Jul 10, 2026 $ 0.000293
+7.72%
$ 1.56 million $ 4,504
Jul 9, 2026 $ 0.000272
-5.55%
$ 1.44 million $ 4,237
Jul 8, 2026 $ 0.000288
-2.37%
$ 1.53 million $ 4,378
Jul 7, 2026 $ 0.000295
+3.87%
$ 1.57 million $ 3,975
Jul 6, 2026 $ 0.000284
-4.05%
$ 1.51 million $ 4,357
Jul 5, 2026 $ 0.000296
+1.72%
$ 1.57 million $ 3,893
Jul 4, 2026 $ 0.000291
+1.75%
$ 1.55 million $ 4,437
Jul 3, 2026 $ 0.000286
-3.38%
$ 1.52 million $ 4,260
Jul 2, 2026 $ 0.000296
+4.23%
$ 1.57 million $ 4,306
Jul 1, 2026 $ 0.000284
+1.43%
$ 1.51 million $ 4,134
Jun 30, 2026 $ 0.00028
-0.36%
$ 1.49 million $ 3,600
Jun 29, 2026 $ 0.00028
+1.45%
$ 1.49 million $ 3,425
Jun 28, 2026 $ 0.000276
-5.15%
$ 1.47 million $ 4,354
Jun 27, 2026 $ 0.000291
-3.64%
$ 1.55 million $ 4,549
Jun 26, 2026 $ 0.000303
+2.02%
$ 1.61 million $ 4,463
Jun 25, 2026 $ 0.000297
-1.66%
$ 1.58 million $ 4,057
Jun 24, 2026 $ 0.000302
+0.00%
$ 1.6 million $ 4,062
Jun 23, 2026 $ 0.000302
-1.31%
$ 1.6 million $ 4,127
Jun 22, 2026 $ 0.000306
-3.77%
$ 1.63 million $ 4,143
Jun 21, 2026 $ 0.000318
+1.92%
$ 1.69 million $ 4,027
Jun 20, 2026 $ 0.000312
+0.65%
$ 1.66 million $ 4,017
Jun 19, 2026 $ 0.00031
-4.91%
$ 1.65 million $ 4,290
Jun 18, 2026 $ 0.000326
-3.83%
$ 1.73 million $ 4,909
Jun 17, 2026 $ 0.000338
-7.40%
$ 1.8 million $ 4,570
Jun 16, 2026 $ 0.000365
-1.88%
$ 1.94 million $ 4,743
Jun 15, 2026 $ 0.000373
-2.86%
$ 1.98 million $ 4,854
Download