KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $0.000172
+0.00%
$913,713 $5,751
Yesterday $0.000172
+0.58%
$913,713 $5,732
Sep 11, 2026 $0.000171
-4.47%
$908,401 $5,175
Sep 10, 2026 $0.000179
-2.19%
$950,899 $5,694
Sep 9, 2026 $0.000183
-3.17%
$972,148 $5,648
Sep 8, 2026 $0.000189
+0.00%
$1 million $5,677
Sep 7, 2026 $0.000189
+8.00%
$1 million $5,870
Sep 6, 2026 $0.000175
-2.23%
$929,650 $5,750
Sep 5, 2026 $0.000179
-6.77%
$950,899 $5,063
Sep 4, 2026 $0.000192
-1.03%
$1.02 million $5,047
Sep 3, 2026 $0.000194
+1.04%
$1.03 million $5,551
Sep 2, 2026 $0.000192
-10.28%
$1.02 million $5,233
Sep 1, 2026 $0.000214
+3.88%
$1.14 million $5,238
Aug 31, 2026 $0.000206
+1.48%
$1.09 million $5,295
Aug 30, 2026 $0.000203
+4.10%
$1.08 million $5,520
Aug 29, 2026 $0.000195
+12.07%
$1.04 million $5,538
Aug 28, 2026 $0.000174
-5.95%
$924,338 $5,082
Aug 27, 2026 $0.000185
+1.09%
$982,773 $5,470
Aug 26, 2026 $0.000183
-14.08%
$972,148 $5,916
Aug 25, 2026 $0.000213
-2.74%
$1.13 million $5,262
Aug 24, 2026 $0.000219
+4.78%
$1.16 million $5,651
Aug 23, 2026 $0.000209
+10.58%
$1.11 million $5,405
Aug 22, 2026 $0.000189
-3.57%
$1 million $5,111
Aug 21, 2026 $0.000196
-6.67%
$1.04 million $5,774
Aug 20, 2026 $0.00021
+9.38%
$1.12 million $5,395
Aug 19, 2026 $0.000192
+3.23%
$1.02 million $5,793
Aug 18, 2026 $0.000186
-8.37%
$988,085 $5,286
Aug 17, 2026 $0.000203
-7.31%
$1.08 million $5,425
Aug 16, 2026 $0.000218
+7.92%
$1.16 million $5,873
Aug 15, 2026 $0.000202
-0.49%
$1.07 million $5,169
Aug 14, 2026 $0.000203
-2.40%
$1.08 million $5,143
Aug 13, 2026 $0.000208
-0.95%
$1.1 million $5,444
Aug 12, 2026 $0.00021
+10.53%
$1.12 million $5,463
Aug 11, 2026 $0.00019
+10.47%
$1.01 million $4,265
Aug 10, 2026 $0.000172
+0.58%
$913,713 $4,133
Aug 9, 2026 $0.000171
+0.00%
$908,401 $3,978
Aug 8, 2026 $0.00017
+5.59%
$908,401 $3,995
Aug 7, 2026 $0.000161
-3.59%
$855,278 $3,544
Aug 6, 2026 $0.000167
-3.47%
$887,152 $4,243
Aug 5, 2026 $0.000173
+0.00%
$919,026 $3,961
Aug 4, 2026 $0.000173
-3.89%
$919,026 $4,275
Aug 3, 2026 $0.00018
-5.26%
$956,212 $5,160
Aug 2, 2026 $0.000191
+12.35%
$1.01 million $4,489
Aug 1, 2026 $0.00017
-3.41%
$903,089 $4,213
Jul 31, 2026 $0.000176
-5.38%
$934,962 $4,762
Jul 30, 2026 $0.000186
-3.12%
$988,085 $5,258
Jul 29, 2026 $0.000192
-4.00%
$1.02 million $5,431
Jul 28, 2026 $0.0002
-3.85%
$1.06 million $5,282
Jul 27, 2026 $0.000208
+10.05%
$1.1 million $4,959
Jul 26, 2026 $0.000189
+2.16%
$1 million $5,472
Download