KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000301
+0.00%
$ 1.59 million $ 3,836
Yesterday $ 0.000303
+2.71%
$ 1.61 million $ 3,796
Jul 12, 2026 $ 0.000295
-1.99%
$ 1.57 million $ 3,880
Jul 11, 2026 $ 0.000301
+2.73%
$ 1.6 million $ 4,256
Jul 10, 2026 $ 0.000293
+7.72%
$ 1.56 million $ 4,504
Jul 9, 2026 $ 0.000272
-5.55%
$ 1.44 million $ 4,237
Jul 8, 2026 $ 0.000288
-2.37%
$ 1.53 million $ 4,378
Jul 7, 2026 $ 0.000295
+3.87%
$ 1.57 million $ 3,975
Jul 6, 2026 $ 0.000284
-4.05%
$ 1.51 million $ 4,357
Jul 5, 2026 $ 0.000296
+1.72%
$ 1.57 million $ 3,893
Jul 4, 2026 $ 0.000291
+1.75%
$ 1.55 million $ 4,437
Jul 3, 2026 $ 0.000286
-3.38%
$ 1.52 million $ 4,260
Jul 2, 2026 $ 0.000296
+4.23%
$ 1.57 million $ 4,306
Jul 1, 2026 $ 0.000284
+1.43%
$ 1.51 million $ 4,134
Jun 30, 2026 $ 0.00028
-0.36%
$ 1.49 million $ 3,600
Jun 29, 2026 $ 0.00028
+1.45%
$ 1.49 million $ 3,425
Jun 28, 2026 $ 0.000276
-5.15%
$ 1.47 million $ 4,354
Jun 27, 2026 $ 0.000291
-3.64%
$ 1.55 million $ 4,549
Jun 26, 2026 $ 0.000303
+2.02%
$ 1.61 million $ 4,463
Jun 25, 2026 $ 0.000297
-1.66%
$ 1.58 million $ 4,057
Jun 24, 2026 $ 0.000302
+0.00%
$ 1.6 million $ 4,062
Jun 23, 2026 $ 0.000302
-1.31%
$ 1.6 million $ 4,127
Jun 22, 2026 $ 0.000306
-3.77%
$ 1.63 million $ 4,143
Jun 21, 2026 $ 0.000318
+1.92%
$ 1.69 million $ 4,027
Jun 20, 2026 $ 0.000312
+0.65%
$ 1.66 million $ 4,017
Jun 19, 2026 $ 0.00031
-4.91%
$ 1.65 million $ 4,290
Jun 18, 2026 $ 0.000326
-3.83%
$ 1.73 million $ 4,909
Jun 17, 2026 $ 0.000338
-7.40%
$ 1.8 million $ 4,570
Jun 16, 2026 $ 0.000365
-1.88%
$ 1.94 million $ 4,743
Jun 15, 2026 $ 0.000373
-2.86%
$ 1.98 million $ 4,854
Jun 14, 2026 $ 0.000385
-5.64%
$ 2.04 million $ 4,680
Jun 13, 2026 $ 0.000408
+0.99%
$ 2.17 million $ 4,232
Jun 12, 2026 $ 0.000403
+6.33%
$ 2.14 million $ 4,792
Jun 11, 2026 $ 0.00038
-3.55%
$ 2.02 million $ 4,615
Jun 10, 2026 $ 0.000394
-3.43%
$ 2.09 million $ 4,164
Jun 9, 2026 $ 0.000408
+1.49%
$ 2.17 million $ 4,329
Jun 8, 2026 $ 0.000403
+4.68%
$ 2.14 million $ 4,480
Jun 7, 2026 $ 0.000385
+0.79%
$ 2.05 million $ 4,914
Jun 6, 2026 $ 0.000382
-6.60%
$ 2.03 million $ 4,569
Jun 5, 2026 $ 0.000409
+12.98%
$ 2.17 million $ 5,625
Jun 4, 2026 $ 0.000362
-10.62%
$ 1.92 million $ 6,048
Jun 3, 2026 $ 0.000405
+11.26%
$ 2.15 million $ 5,103
Jun 2, 2026 $ 0.000365
+9.28%
$ 1.94 million $ 4,499
Jun 1, 2026 $ 0.000334
-1.18%
$ 1.77 million $ 4,265
May 31, 2026 $ 0.000338
+2.42%
$ 1.8 million $ 4,289
May 30, 2026 $ 0.000331
+2.80%
$ 1.75 million $ 4,169
May 29, 2026 $ 0.000321
-6.96%
$ 1.71 million $ 4,917
May 28, 2026 $ 0.000345
+2.68%
$ 1.83 million $ 4,081
May 27, 2026 $ 0.000335
-3.18%
$ 1.78 million $ 4,260
May 26, 2026 $ 0.000346
+2.67%
$ 1.84 million $ 4,502
Download