KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $0.000207
+0.00%
$1.1 million $5,215
Yesterday $0.000189
-3.57%
$1 million $5,111
Aug 21, 2026 $0.000196
-6.67%
$1.04 million $5,774
Aug 20, 2026 $0.00021
+9.38%
$1.12 million $5,395
Aug 19, 2026 $0.000192
+3.23%
$1.02 million $5,793
Aug 18, 2026 $0.000186
-8.37%
$988,085 $5,286
Aug 17, 2026 $0.000203
-7.31%
$1.08 million $5,425
Aug 16, 2026 $0.000218
+7.92%
$1.16 million $5,873
Aug 15, 2026 $0.000202
-0.49%
$1.07 million $5,169
Aug 14, 2026 $0.000203
-2.40%
$1.08 million $5,143
Aug 13, 2026 $0.000208
-0.95%
$1.1 million $5,444
Aug 12, 2026 $0.00021
+10.53%
$1.12 million $5,463
Aug 11, 2026 $0.00019
+10.47%
$1.01 million $4,265
Aug 10, 2026 $0.000172
+0.58%
$913,713 $4,133
Aug 9, 2026 $0.000171
+0.00%
$908,401 $3,978
Aug 8, 2026 $0.00017
+5.59%
$908,401 $3,995
Aug 7, 2026 $0.000161
-3.59%
$855,278 $3,544
Aug 6, 2026 $0.000167
-3.47%
$887,152 $4,243
Aug 5, 2026 $0.000173
+0.00%
$919,026 $3,961
Aug 4, 2026 $0.000173
-3.89%
$919,026 $4,275
Aug 3, 2026 $0.00018
-5.26%
$956,212 $5,160
Aug 2, 2026 $0.000191
+12.35%
$1.01 million $4,489
Aug 1, 2026 $0.00017
-3.41%
$903,089 $4,213
Jul 31, 2026 $0.000176
-5.38%
$934,962 $4,762
Jul 30, 2026 $0.000186
-3.12%
$988,085 $5,258
Jul 29, 2026 $0.000192
-4.00%
$1.02 million $5,431
Jul 28, 2026 $0.0002
-3.85%
$1.06 million $5,282
Jul 27, 2026 $0.000208
+10.05%
$1.1 million $4,959
Jul 26, 2026 $0.000189
+2.16%
$1 million $5,472
Jul 25, 2026 $0.000185
+5.11%
$982,773 $5,391
Jul 24, 2026 $0.000176
-6.88%
$934,962 $5,827
Jul 23, 2026 $0.000189
-3.08%
$1 million $5,493
Jul 22, 2026 $0.000195
-8.88%
$1.04 million $5,710
Jul 21, 2026 $0.000215
+10.26%
$1.14 million $5,415
Jul 20, 2026 $0.000195
-8.02%
$1.04 million $5,874
Jul 19, 2026 $0.000212
-10.55%
$1.13 million $4,789
Jul 18, 2026 $0.000237
+6.28%
$1.26 million $5,031
Jul 17, 2026 $0.000223
-7.08%
$1.18 million $6,238
Jul 16, 2026 $0.000241
-11.72%
$1.27 million $4,954
Jul 15, 2026 $0.000273
-7.46%
$1.45 million $4,083
Jul 14, 2026 $0.000294
-2.97%
$1.57 million $4,099
Jul 13, 2026 $0.000303
+2.71%
$1.61 million $3,796
Jul 12, 2026 $0.000295
-1.99%
$1.57 million $3,880
Jul 11, 2026 $0.000301
+2.73%
$1.6 million $4,256
Jul 10, 2026 $0.000293
+7.72%
$1.56 million $4,504
Jul 9, 2026 $0.000272
-5.55%
$1.44 million $4,237
Jul 8, 2026 $0.000288
-2.37%
$1.53 million $4,378
Jul 7, 2026 $0.000295
+3.87%
$1.57 million $3,975
Jul 6, 2026 $0.000284
-4.05%
$1.51 million $4,357
Jul 5, 2026 $0.000296
+1.72%
$1.57 million $3,893
Download