Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000382
+0.00%
$2.03 million $5,516
Yesterday $0.000383
+12.98%
$2.03 million $5,348
Nov 13, 2026 $0.000339
+10.78%
$1.8 million $4,885
Nov 12, 2026 $0.000305
-0.97%
$1.63 million $4,206
Nov 11, 2026 $0.000308
-3.75%
$1.64 million $4,597
Nov 10, 2026 $0.000319
+3.91%
$1.7 million $4,872
Nov 9, 2026 $0.000307
-3.76%
$1.63 million $4,334
Nov 8, 2026 $0.00032
+8.84%
$1.69 million $4,262
Nov 7, 2026 $0.000294
+6.91%
$1.56 million $4,500
Nov 6, 2026 $0.000275
-6.14%
$1.46 million $4,619
Nov 5, 2026 $0.000293
+2.81%
$1.56 million $4,403
Nov 4, 2026 $0.000285
+7.95%
$1.51 million $4,494
Nov 3, 2026 $0.000263
+1.94%
$1.4 million $4,979
Nov 2, 2026 $0.000257
-11.07%
$1.37 million $4,971
Nov 1, 2026 $0.000289
-2.03%
$1.54 million $4,074
Oct 31, 2026 $0.000296
-1.00%
$1.57 million $3,719
Oct 30, 2026 $0.000299
-1.64%
$1.59 million $3,966
Oct 29, 2026 $0.000304
+0.00%
$1.61 million $4,227
Oct 28, 2026 $0.000304
+1.33%
$1.61 million $4,304
Oct 27, 2026 $0.0003
-2.91%
$1.59 million $3,934
Oct 26, 2026 $0.000309
-4.04%
$1.64 million $4,538
Oct 25, 2026 $0.000322
-8.26%
$1.71 million $4,801
Oct 24, 2026 $0.000351
-7.63%
$1.86 million $5,110
Oct 23, 2026 $0.000381
+5.83%
$2.02 million $4,749
Oct 22, 2026 $0.00036
-60.87%
$1.91 million $5,147
Oct 21, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 20, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 19, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 18, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 17, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 16, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 15, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 14, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 13, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 12, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 11, 2026 $0.00092
+369.38%
$4.89 million $0
Oct 10, 2026 $0.000196
-4.39%
$1.04 million $1,272
Oct 9, 2026 $0.000205
-6.82%
$1.09 million $2,618
Oct 8, 2026 $0.00022
+0.92%
$1.17 million $4,990
Oct 7, 2026 $0.000218
-5.63%
$1.16 million $4,879
Oct 6, 2026 $0.000231
+0.43%
$1.23 million $5,353
Oct 5, 2026 $0.00023
+9.52%
$1.22 million $5,635
Oct 4, 2026 $0.00021
-2.78%
$1.12 million $5,251
Oct 3, 2026 $0.000216
-2.26%
$1.15 million $4,964
Oct 2, 2026 $0.00022
+0.46%
$1.17 million $5,707
Oct 1, 2026 $0.000219
+7.35%
$1.16 million $5,898
Sep 30, 2026 $0.000204
+0.49%
$1.08 million $5,081
Sep 29, 2026 $0.000203
-6.02%
$1.08 million $5,372
Sep 28, 2026 $0.000216
+11.34%
$1.15 million $5,401
Sep 27, 2026 $0.000194
+0.52%
$1.03 million $4,630
Download