KardiaChain Historical Data

KAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000775
-0.77%
$ 4.13 million $ 4,746
Oct 3, 10 PM $ 0.00078
+2.09%
$ 4.14 million $ 4,666
Oct 3, 9 PM $ 0.000764
-0.26%
$ 4.06 million $ 4,658
Oct 3, 8 PM $ 0.000766
+2.13%
$ 4.07 million $ 4,675
Oct 3, 7 PM $ 0.000747
-0.66%
$ 3.97 million $ 4,642
Oct 3, 6 PM $ 0.000753
+2.31%
$ 4 million $ 4,716
Oct 3, 5 PM $ 0.000736
-0.27%
$ 3.9 million $ 4,802
Oct 3, 4 PM $ 0.000735
+1.94%
$ 3.9 million $ 4,856
Oct 3, 3 PM $ 0.000722
+0.42%
$ 3.83 million $ 4,881
Oct 3, 2 PM $ 0.00072
+1.69%
$ 3.82 million $ 4,867
Oct 3, 1 PM $ 0.000709
-0.14%
$ 3.77 million $ 4,840
Oct 3, 12 PM $ 0.00071
-0.56%
$ 3.77 million $ 4,824
Oct 3, 11 AM $ 0.000712
-0.56%
$ 3.78 million $ 4,884
Oct 3, 10 AM $ 0.000715
-1.38%
$ 3.8 million $ 4,961
Oct 3, 9 AM $ 0.000725
-0.14%
$ 3.85 million $ 4,871
Oct 3, 8 AM $ 0.000725
+2.69%
$ 3.85 million $ 4,840
Oct 3, 7 AM $ 0.000707
+1.00%
$ 3.76 million $ 4,831
Oct 3, 6 AM $ 0.000702
+0.29%
$ 3.73 million $ 4,846
Oct 3, 5 AM $ 0.0007
-1.13%
$ 3.73 million $ 4,893
Oct 3, 4 AM $ 0.000708
-0.28%
$ 3.77 million $ 4,931
Oct 3, 3 AM $ 0.000711
+1.86%
$ 3.78 million $ 4,963
Oct 3, 2 AM $ 0.000698
+1.16%
$ 3.71 million $ 4,880
Oct 3, 1 AM $ 0.000689
+0.88%
$ 3.66 million $ 4,866
Oct 3, 12 AM $ 0.000683
-2.01%
$ 3.64 million $ 4,900
Oct 2, 11 PM $ 0.000696
+1.90%
$ 3.7 million $ 4,897
Oct 2, 10 PM $ 0.000683
-1.01%
$ 3.63 million $ 5,006
Oct 2, 9 PM $ 0.00069
-2.27%
$ 3.67 million $ 5,087
Oct 2, 8 PM $ 0.000708
+1.14%
$ 3.76 million $ 5,143
Oct 2, 7 PM $ 0.000699
-2.10%
$ 3.71 million $ 5,189
Oct 2, 6 PM $ 0.000714
-1.38%
$ 3.79 million $ 5,148
Oct 2, 5 PM $ 0.000724
+3.87%
$ 3.85 million $ 5,109
Oct 2, 4 PM $ 0.000696
+1.61%
$ 3.69 million $ 5,066
Oct 2, 3 PM $ 0.000685
-0.44%
$ 3.64 million $ 5,053
Oct 2, 2 PM $ 0.000688
-1.29%
$ 3.65 million $ 5,079
Oct 2, 1 PM $ 0.000695
-0.14%
$ 3.69 million $ 5,118
Oct 2, 12 PM $ 0.000695
-0.71%
$ 3.7 million $ 5,172
Oct 2, 11 AM $ 0.000697
+1.01%
$ 3.7 million $ 5,142
Oct 2, 10 AM $ 0.00069
+0.88%
$ 3.66 million $ 5,083
Oct 2, 9 AM $ 0.000684
-0.29%
$ 3.63 million $ 5,173
Oct 2, 8 AM $ 0.000686
-0.72%
$ 3.63 million $ 5,232
Oct 2, 7 AM $ 0.000694
-1.00%
$ 3.69 million $ 5,219
Oct 2, 6 AM $ 0.000701
+0.14%
$ 3.72 million $ 5,230
Oct 2, 5 AM $ 0.000699
+2.04%
$ 3.71 million $ 5,181
Oct 2, 4 AM $ 0.000685
-0.29%
$ 3.63 million $ 5,133
Oct 2, 3 AM $ 0.000689
+0.73%
$ 3.65 million $ 5,127
Oct 2, 2 AM $ 0.000684
-0.15%
$ 3.63 million $ 5,185
Oct 2, 1 AM $ 0.000686
+0.44%
$ 3.65 million $ 5,219
Oct 2, 12 AM $ 0.000683
+0.00%
$ 3.63 million $ 5,286
Oct 1, 11 PM $ 0.000683
+0.74%
$ 3.6 million $ 5,278
Oct 1, 10 PM $ 0.000677
+4.21%
$ 3.59 million $ 5,171