KardiaChain Historical Data

KAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000683
+0.00%
$ 3.63 million $ 5,286
Oct 1, 11 PM $ 0.000683
+0.74%
$ 3.6 million $ 5,278
Oct 1, 10 PM $ 0.000677
+4.21%
$ 3.59 million $ 5,171
Oct 1, 9 PM $ 0.000649
-1.85%
$ 3.45 million $ 5,354
Oct 1, 8 PM $ 0.000663
-0.02%
$ 3.52 million $ 5,254
Oct 1, 7 PM $ 0.000662
+1.32%
$ 3.51 million $ 4,911
Oct 1, 6 PM $ 0.000652
+1.33%
$ 3.48 million $ 5,185
Oct 1, 5 PM $ 0.000644
-0.43%
$ 3.42 million $ 5,125
Oct 1, 4 PM $ 0.000644
-0.14%
$ 3.43 million $ 5,075
Oct 1, 3 PM $ 0.000645
-0.60%
$ 3.42 million $ 5,047
Oct 1, 2 PM $ 0.00065
+1.02%
$ 3.45 million $ 5,135
Oct 1, 1 PM $ 0.000643
+1.73%
$ 3.44 million $ 5,130
Oct 1, 12 PM $ 0.000633
+1.20%
$ 3.35 million $ 5,057
Oct 1, 11 AM $ 0.000626
-0.59%
$ 3.32 million $ 5,109
Oct 1, 10 AM $ 0.00063
+1.56%
$ 3.35 million $ 5,121
Oct 1, 9 AM $ 0.000621
+0.25%
$ 3.31 million $ 5,234
Oct 1, 8 AM $ 0.00062
-1.23%
$ 3.3 million $ 5,934
Oct 1, 7 AM $ 0.000628
+1.59%
$ 3.34 million $ 6,011
Oct 1, 6 AM $ 0.000618
+0.47%
$ 3.28 million $ 6,717
Oct 1, 5 AM $ 0.000616
+13.25%
$ 3.27 million $ 7,752
Oct 1, 4 AM $ 0.000544
-8.13%
$ 2.89 million $ 7,142
Oct 1, 3 AM $ 0.000592
-1.63%
$ 3.15 million $ 7,171
Oct 1, 2 AM $ 0.000602
+0.94%
$ 3.19 million $ 12,078
Oct 1, 1 AM $ 0.000596
+0.48%
$ 3.17 million $ 12,478
Oct 1, 12 AM $ 0.000594
-1.20%
$ 3.16 million $ 12,456
Download