PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 2,632 $ 9
May 15, 2026 $ 0.0297
+40.78%
$ -- $ 92
Apr 21, 2026 $ 0.0212
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0224
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0225
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0105
+0.00%
$ -- $ 15
Apr 4, 2026 $ 0.00829
-24.80%
$ -- $ 27
Apr 1, 2026 $ 0.026
+0.00%
$ -- $ 28
Mar 31, 2026 $ 0.0166
+0.00%
$ -- $ 19
Mar 29, 2026 $ 0.0222
+0.00%
$ -- $ 30
Mar 24, 2026 $ 0.0295
+0.00%
$ -- $ 24
Mar 22, 2026 $ 0.0417
+0.00%
$ 8,346 $ 12
Mar 21, 2026 $ 0.0659
+0.00%
$ -- $ 94
Mar 20, 2026 $ 0.0212
+22.63%
$ -- $ 33
Mar 19, 2026 $ 0.0818
+0.00%
$ -- $ 59
Mar 18, 2026 $ 0.0561
+84.79%
$ 11,211 $ 223
Mar 17, 2026 $ 0.0168
+0.00%
$ 3,364 $ 28
Mar 14, 2026 $ 0.00411
+6.24%
$ 822 $ 7
Mar 9, 2026 $ 0.00348
+0.31%
$ -- $ 17
Mar 7, 2026 $ 0.00149
-98.92%
$ -- $ 127
Feb 21, 2026 $ 0.147
+0.00%
$ -- $ 168
Feb 20, 2026 $ 0.155
+0.26%
$ -- $ 19
Feb 17, 2026 $ 0.154
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.156
+0.70%
$ -- $ 0.01
Feb 9, 2026 $ 0.154
+0.00%
$ -- $ 13
Feb 8, 2026 $ 0.155
+0.00%
$ 30,909 $ 12
Feb 4, 2026 $ 0.154
+0.00%
$ -- $ 21
Feb 2, 2026 $ 0.156
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.157
+0.74%
$ -- $ 154
Jan 29, 2026 $ 0.158
-1.62%
$ -- $ 98
Jan 28, 2026 $ 0.162
-0.54%
$ -- $ 336
Jan 27, 2026 $ 0.17
+0.54%
$ -- $ 105
Jan 25, 2026 $ 0.171
+0.00%
$ 34,114 $ 12
Jan 24, 2026 $ 0.171
-2.32%
$ 34,132 $ 411
Jan 23, 2026 $ 0.165
-0.45%
$ 33,032 $ 322
Jan 22, 2026 $ 0.165
+3.39%
$ -- $ 256
Jan 21, 2026 $ 0.164
-1.92%
$ 32,759 $ 508
Jan 20, 2026 $ 0.167
-4.18%
$ 33,415 $ 199
Jan 19, 2026 $ 0.175
+24.42%
$ 35,047 $ 1,083
Jan 18, 2026 $ 0.141
+6.30%
$ -- $ 1,761
Jan 17, 2026 $ 0.133
-99.94%
$ -- $ 23,442
Download