PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0212
+0.00%
$ -- $ 3
Apr 13 $ 0.0224
+0.00%
$ -- $ 3
Apr 6 $ 0.0225
+114.23%
$ -- $ 48
Mar 30 $ 0.00829
-50.13%
$ -- $ 74
Mar 23 $ 0.0295
+0.00%
$ -- $ 24
Mar 16 $ 0.0417
+148.11%
$ 8,346 $ 450
Mar 9 $ 0.00411
+18.36%
$ -- $ 24
Mar 2 $ 0.00149
-98.92%
$ -- $ 127
Feb 16 $ 0.147
-4.17%
$ -- $ 188
Feb 9 $ 0.156
+1.47%
$ -- $ 13
Feb 2 $ 0.154
-1.21%
$ 30,909 $ 23
Jan 26 $ 0.158
-6.39%
$ -- $ 540
Jan 19 $ 0.171
+21.18%
$ 34,114 $ 2,780
Jan 12 $ 0.133
-99.94%
$ -- $ 23,442
Download