PI Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.172
-1.55%
$ 34,334 $ 1,130
Jan 19, 9 PM $ 0.175
+0.00%
$ 35,047 $ 1,083
Jan 19, 7 PM $ 0.175
+0.00%
$ 35,075 $ 1,078
Jan 19, 6 PM $ 0.175
-0.04%
$ 34,953 $ 1,070
Jan 19, 5 PM $ 0.175
+0.91%
$ 34,930 $ 1,051
Jan 19, 4 PM $ 0.173
+3.29%
$ 34,514 $ 995
Jan 19, 3 PM $ 0.166
+0.45%
$ 33,136 $ 820
Jan 19, 2 PM $ 0.164
+0.09%
$ 32,778 $ 793
Jan 19, 1 PM $ 0.163
+0.14%
$ 32,649 $ 743
Jan 19, 12 PM $ 0.163
-0.26%
$ 32,599 $ 688
Jan 19, 11 AM $ 0.163
+0.56%
$ 32,622 $ 658
Jan 19, 10 AM $ 0.162
-0.75%
$ 32,374 $ 634
Jan 19, 9 AM $ 0.157
+3.08%
$ 31,495 $ 589
Jan 19, 8 AM $ 0.153
+0.17%
$ 30,545 $ 371
Jan 19, 7 AM $ 0.152
+1.37%
$ 30,428 $ 345
Jan 19, 6 AM $ 0.15
+1.10%
$ 29,954 $ 300
Jan 19, 5 AM $ 0.148
+2.11%
$ 29,605 $ 252
Jan 19, 4 AM $ 0.144
-0.38%
$ 28,885 $ 175
Jan 19, 3 AM $ 0.144
-0.15%
$ 28,894 $ 150
Jan 19, 2 AM $ 0.145
+1.06%
$ 29,034 $ 1,899
Jan 19, 1 AM $ 0.143
+0.64%
$ 28,553 $ 1,842
Jan 19, 12 AM $ 0.142
+0.57%
$ 28,327 $ 1,804
Jan 18, 11 PM $ 0.141
+0.53%
$ -- $ 1,761
Jan 18, 10 PM $ 0.14
+0.15%
$ -- $ 1,732
Jan 18, 9 PM $ 0.139
+0.13%
$ -- $ 1,723
Jan 18, 8 PM $ 0.138
+1.09%
$ -- $ 1,665
Jan 18, 7 PM $ 0.136
+0.00%
$ -- $ 1,603
Jan 18, 6 PM $ 0.137
-0.22%
$ -- $ 1,602
Jan 18, 3 PM $ 0.136
+0.00%
$ -- $ 1,593
Jan 18, 2 PM $ 0.136
-0.14%
$ -- $ 1,598
Jan 18, 1 PM $ 0.137
+0.00%
$ -- $ 1,572
Jan 18, 12 PM $ 0.138
+0.00%
$ -- $ 1,552
Jan 18, 11 AM $ 0.138
-0.29%
$ -- $ 1,560
Jan 18, 10 AM $ 0.138
+0.12%
$ -- $ 1,538
Jan 18, 9 AM $ 0.137
+0.24%
$ -- $ 1,527
Jan 18, 8 AM $ 0.137
+0.37%
$ -- $ 1,506
Jan 18, 7 AM $ 0.136
+1.43%
$ -- $ 1,477
Jan 18, 6 AM $ 0.134
+1.45%
$ -- $ 1,363
Jan 18, 5 AM $ 0.132
+1.46%
$ -- $ 1,299
Jan 18, 4 AM $ 0.13
-0.61%
$ -- $ 1,267
Jan 18, 3 AM $ 0.133
+0.48%
$ -- $ 1,396
Jan 18, 2 AM $ 0.133
+0.01%
$ -- $ 23,575
Jan 18, 1 AM $ 0.133
+0.18%
$ -- $ 23,556
Jan 18, 12 AM $ 0.133
+0.20%
$ -- $ 23,451
Jan 17, 11 PM $ 0.133
+1.95%
$ -- $ 23,442
Jan 17, 10 PM $ 0.131
+0.50%
$ -- $ 23,082
Jan 17, 9 PM $ 0.13
+3.60%
$ -- $ 22,206
Jan 17, 8 PM $ 0.125
-1.24%
$ -- $ 22,252
Jan 17, 2 PM $ 679.82
-6.16%
$ -- $ 62.74 million
Jan 17, 1 PM $ 723.63
-3.35%
$ -- $ 69.2 million