PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0132
+0.00%
$ 2,632 $ 9
Today, at 7 AM $ 0.0132
+0.00%
$ 2,632 $ 9
May 15, 10 AM $ 0.0297
+0.00%
$ 5,934 $ 92
May 15, 2 AM $ 0.0358
+0.00%
$ 7,158 $ 50
May 15, 1 AM $ 0.031
+0.00%
$ 6,207 $ 22
May 15, 12 AM $ 0.0211
+0.00%
$ 4,215 $ 5
Apr 21, 2 AM $ 0.0212
+0.00%
$ 4,246 $ 3
Apr 13, 12 PM $ 0.0224
+0.00%
$ 4,475 $ 3
Apr 7, 2 PM $ 0.0225
+0.00%
$ 4,504 $ 33
Apr 6, 2 PM $ 0.0105
+0.00%
$ 2,103 $ 15
Apr 4, 9 AM $ 0.00829
-24.80%
$ 1,657 $ 27
Apr 1, 9 AM $ 0.026
+0.00%
$ 5,208 $ 28
Mar 31, 5 AM $ 0.0166
+0.00%
$ 3,323 $ 19
Mar 29, 3 AM $ 0.0222
+0.00%
$ 4,440 $ 30
Mar 24, 6 AM $ 0.0295
+0.00%
$ 5,891 $ 24
Mar 22, 6 PM $ 0.0417
+0.00%
$ 8,346 $ 12
Mar 21, 5 AM $ 0.0659
+0.00%
$ 13,182 $ 94
Mar 20, 9 AM $ 0.0212
+0.00%
$ -- $ 33
Mar 20, 8 AM $ 0.0187
+7.87%
$ 3,735 $ 29
Mar 19, 7 AM $ 0.0818
+0.00%
$ 16,358 $ 59
Mar 18, 11 PM $ 0.0561
+0.00%
$ 11,211 $ 223
Mar 18, 2 PM $ 0.074
+0.00%
$ 14,810 $ 257
Mar 18, 3 AM $ 0.0303
+0.00%
$ 6,067 $ 204
Mar 17, 8 PM $ 0.0168
+0.00%
$ 3,364 $ 28
Mar 14, 8 PM $ 0.00411
+0.00%
$ 822 $ 7
Mar 14, 5 PM $ 0.00387
+0.00%
$ 773 $ 5
Mar 9, 1 PM $ 0.00348
+0.31%
$ 696 $ 17
Mar 7, 1 PM $ 0.00149
+0.00%
$ 299 $ 127
Mar 7, 3 AM $ 0.138
+0.00%
$ 27,581 $ 9
Feb 21, 6 AM $ 0.147
+0.00%
$ 29,459 $ 168
Feb 20, 5 PM $ 0.155
+0.00%
$ 30,979 $ 19
Feb 20, 4 PM $ 0.154
+0.00%
$ 30,900 $ 12
Feb 17, 3 PM $ 0.154
+0.00%
$ 30,742 $ 1
Feb 11, 4 PM $ 0.156
+0.00%
$ 31,279 $ 0.01
Feb 11, 3 PM $ 0.155
+0.00%
$ 31,061 $ 0.01
Feb 9, 9 AM $ 0.154
+0.00%
$ 30,827 $ 13
Feb 8, 8 PM $ 0.155
+0.00%
$ 30,909 $ 12
Feb 4, 3 PM $ 0.154
+0.00%
$ 30,869 $ 21
Feb 2, 3 PM $ 0.156
+0.00%
$ 31,246 $ 2
Feb 1, 4 PM $ 0.157
+0.00%
$ 31,392 $ 154
Feb 1, 5 AM $ 0.158
+0.18%
$ 31,620 $ 108
Feb 1, 4 AM $ 0.158
+0.98%
$ 31,686 $ 103
Feb 1, 3 AM $ 0.155
-0.34%
$ 30,946 $ 33
Feb 1, 2 AM $ 0.156
+0.00%
$ 31,163 $ 43
Feb 1, 1 AM $ 0.156
+0.00%
$ 31,160 $ 43
Jan 29, 3 AM $ 0.158
+0.00%
$ 31,632 $ 98
Jan 29, 12 AM $ 0.161
+0.00%
$ 32,153 $ 358
Jan 28, 1 PM $ 0.162
-0.14%
$ 32,338 $ 336
Jan 28, 12 PM $ 0.162
+0.00%
$ 32,394 $ 328
Jan 28, 9 AM $ 0.16
+0.00%
$ 32,076 $ 243
Download