汤圆 Historical Data

汤圆 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000194
-3.97%
$ -- $ 1,914
Mar 3, 3 AM $ 0.0000202
-3.81%
$ -- $ 1,861
Mar 3, 2 AM $ 0.0000211
+1.79%
$ -- $ 33,433
Mar 3, 1 AM $ 0.0000192
-25.09%
$ -- $ 33,021
Mar 3, 12 AM $ 0.000026
+5.58%
$ -- $ 30,373
Mar 2, 11 PM $ 0.0000243
-14.54%
$ -- $ 29,354
Mar 2, 10 PM $ 0.0000285
-6.15%
$ -- $ 28,701
Mar 2, 7 PM $ 0.0000319
+8.77%
$ -- $ 27,897
Mar 2, 6 PM $ 0.0000298
-12.34%
$ -- $ 27,680
Mar 2, 5 PM $ 0.0000336
+0.18%
$ -- $ 27,045
Mar 2, 4 PM $ 0.0000336
+23.93%
$ -- $ 27,201
Mar 2, 3 PM $ 0.000027
-11.15%
$ -- $ 25,941
Mar 2, 2 PM $ 0.0000318
-4.95%
$ -- $ 24,603
Mar 2, 1 PM $ 0.0000336
+13.85%
$ -- $ 23,638
Mar 2, 12 PM $ 0.0000295
+19.32%
$ -- $ 20,844
Mar 2, 11 AM $ 0.0000248
+0.39%
$ -- $ 19,857
Mar 2, 10 AM $ 0.0000247
-28.09%
$ -- $ 16,882
Mar 2, 9 AM $ 0.0000338
-16.89%
$ -- $ 14,978
Mar 2, 8 AM $ 0.000039
+72.22%
$ -- $ 9,148
Mar 2, 7 AM $ 0.0000226
+11.30%
$ -- $ 2,538
Mar 2, 6 AM $ 0.0000205
-3.40%
$ -- $ 1,527
Mar 2, 5 AM $ 0.0000213
+0.65%
$ -- $ 1,234
Mar 2, 4 AM $ 0.0000214
-1.97%
$ -- $ 1,176
Mar 2, 3 AM $ 0.0000215
-0.23%
$ -- $ 927
Mar 2, 2 AM $ 0.0000214
+6.08%
$ -- $ 23,070
Mar 2, 1 AM $ 0.0000202
+0.09%
$ -- $ 22,790
Mar 2, 12 AM $ 0.0000201
-2.16%
$ -- $ 20,012
Mar 1, 11 PM $ 0.0000212
-5.48%
$ -- $ 19,332
Mar 1, 10 PM $ 0.0000246
-4.43%
$ -- $ 18,822
Mar 1, 9 PM $ 0.0000271
-1.62%
$ -- $ 18,193
Mar 1, 8 PM $ 0.0000276
+0.00%
$ -- $ 18,092
Mar 1, 7 PM $ 0.0000282
+0.00%
$ -- $ 18,299
Mar 1, 6 PM $ 0.0000282
+0.31%
$ -- $ 18,359
Mar 1, 5 PM $ 0.000028
+0.13%
$ -- $ 18,266
Mar 1, 4 PM $ 0.0000279
+27.43%
$ -- $ 18,257
Mar 1, 3 PM $ 0.0000241
+17.98%
$ -- $ 16,864
Mar 1, 2 PM $ 0.0000204
+4.68%
$ -- $ 13,869
Mar 1, 7 AM $ 0.0000298
+0.48%
$ -- $ 9,693
Mar 1, 6 AM $ 0.0000285
+73.25%
$ -- $ 8,125
Mar 1, 5 AM $ 0.0000167
-2.85%
$ -- $ 1,164
Mar 1, 4 AM $ 0.0000174
-6.89%
$ -- $ 1,045
Mar 1, 3 AM $ 0.0000188
-1.88%
$ -- $ 745
Mar 1, 2 AM $ 0.0000193
+1.48%
$ -- $ 15,658
Mar 1, 1 AM $ 0.000019
-16.52%
$ -- $ 15,470
Mar 1, 12 AM $ 0.0000219
+33.57%
$ -- $ 13,782
Feb 28, 11 PM $ 0.000016
+0.46%
$ -- $ 12,331
Feb 28, 10 PM $ 0.0000159
+0.25%
$ -- $ 12,359
Feb 28, 9 PM $ 0.0000154
+6.56%
$ -- $ 12,149
Feb 28, 8 PM $ 0.0000144
-0.66%
$ -- $ 11,967
Feb 28, 6 PM $ 0.0000149
-2.58%
$ -- $ 11,575