SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000195
+1.17%
$-- $130
Feb 3, 2025 $0.0000193
-7.69%
$10,328 $130
Feb 2, 2025 $0.0000209
-3.66%
$11,195 $114
Feb 1, 2025 $0.0000218
+2.33%
$11,670 $121
Jan 31, 2025 $0.0000213
+2.94%
$11,405 $137
Jan 30, 2025 $0.0000209
+1.87%
$11,175 $102
Jan 29, 2025 $0.0000204
-3.67%
$10,920 $310
Jan 28, 2025 $0.0000213
+4.63%
$11,386 $250
Jan 27, 2025 $0.0000202
-4.39%
$10,809 $420
Jan 26, 2025 $0.0000212
+1.45%
$11,347 $411
Jan 25, 2025 $0.0000217
+1.06%
$11,638 $330
Jan 24, 2025 $0.0000215
-5.07%
$11,518 $305
Jan 23, 2025 $0.0000226
+24.21%
$12,090 $521
Jan 22, 2025 $0.0000182
+2.30%
$9,735 $593
Jan 21, 2025 $0.0000179
+3.73%
$9,584 $641
Jan 20, 2025 $0.0000173
-2.44%
$9,236 $655
Jan 19, 2025 $0.0000176
-3.56%
$9,412 $605
Jan 18, 2025 $0.0000182
-3.65%
$9,762 $536
Jan 17, 2025 $0.0000188
+9.83%
$10,067 $581
Jan 16, 2025 $0.0000172
+9.06%
$9,210 $574
Jan 15, 2025 $0.0000159
-5.71%
$8,483 $435
Jan 14, 2025 $0.0000168
-1.01%
$8,997 $312
Jan 13, 2025 $0.000017
-4.09%
$9,087 $324
Jan 12, 2025 $0.0000178
+1.19%
$9,527 $317
Jan 11, 2025 $0.0000175
+2.87%
$9,363 $449
Jan 10, 2025 $0.000017
+0.76%
$9,103 $263
Jan 9, 2025 $0.0000169
-1.66%
$9,053 $351
Jan 8, 2025 $0.0000174
+2.42%
$9,311 $216
Jan 7, 2025 $0.000017
-0.06%
$9,091 $228
Jan 6, 2025 $0.000017
+6.91%
$9,097 $238
Jan 5, 2025 $0.0000159
-20.91%
$8,509 $514
Jan 4, 2025 $0.0000201
-1.94%
$10,759 $147
Jan 3, 2025 $0.0000205
+2.51%
$10,972 $155
Jan 2, 2025 $0.00002
+0.50%
$10,703 $219
Jan 1, 2025 $0.0000199
+1.07%
$10,649 $209
Dec 31, 2024 $0.0000197
-0.55%
$10,536 $212
Dec 30, 2024 $0.0000198
-3.88%
$10,595 $206
Dec 29, 2024 $0.0000206
-0.45%
$11,022 $288
Dec 28, 2024 $0.0000203
-1.45%
$10,863 $270
Dec 27, 2024 $0.0000206
-0.88%
$11,023 $277
Dec 26, 2024 $0.0000208
+2.81%
$11,126 $213
Dec 25, 2024 $0.0000202
+3.01%
$10,810 $238
Dec 24, 2024 $0.0000196
-5.69%
$10,495 $210
Dec 23, 2024 $0.0000208
-0.03%
$11,127 $221
Dec 22, 2024 $0.0000208
-0.04%
$11,130 $220
Dec 21, 2024 $0.0000208
-1.36%
$11,135 $220
Dec 20, 2024 $0.0000212
-2.37%
$11,339 $209
Dec 19, 2024 $0.0000217
-6.85%
$11,615 $211
Dec 18, 2024 $0.0000234
-3.39%
$12,521 $206
Dec 17, 2024 $0.0000242
-2.72%
$12,959 $81
Download