Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0000195
+1.17%
$-- $130
Feb 3, 2025 $0.0000193
-7.69%
$10,328 $130
Feb 2, 2025 $0.0000209
-3.66%
$11,195 $114
Feb 1, 2025 $0.0000218
+2.33%
$11,670 $121
Jan 31, 2025 $0.0000213
+2.94%
$11,405 $137
Jan 30, 2025 $0.0000209
+1.87%
$11,175 $102
Jan 29, 2025 $0.0000204
-3.67%
$10,920 $310
Jan 28, 2025 $0.0000213
+4.63%
$11,386 $250
Jan 27, 2025 $0.0000202
-4.39%
$10,809 $420
Jan 26, 2025 $0.0000212
+1.45%
$11,347 $411
Jan 25, 2025 $0.0000217
+1.06%
$11,638 $330
Jan 24, 2025 $0.0000215
-5.07%
$11,518 $305
Jan 23, 2025 $0.0000226
+24.21%
$12,090 $521
Jan 22, 2025 $0.0000182
+2.30%
$9,735 $593
Jan 21, 2025 $0.0000179
+3.73%
$9,584 $641
Jan 20, 2025 $0.0000173
-2.44%
$9,236 $655
Jan 19, 2025 $0.0000176
-3.56%
$9,412 $605
Jan 18, 2025 $0.0000182
-3.65%
$9,762 $536
Jan 17, 2025 $0.0000188
+9.83%
$10,067 $581
Jan 16, 2025 $0.0000172
+9.06%
$9,210 $574
Jan 15, 2025 $0.0000159
-5.71%
$8,483 $435
Jan 14, 2025 $0.0000168
-1.01%
$8,997 $312
Jan 13, 2025 $0.000017
-4.09%
$9,087 $324
Jan 12, 2025 $0.0000178
+1.19%
$9,527 $317
Jan 11, 2025 $0.0000175
+2.87%
$9,363 $449
Jan 10, 2025 $0.000017
+0.76%
$9,103 $263
Jan 9, 2025 $0.0000169
-1.66%
$9,053 $351
Jan 8, 2025 $0.0000174
+2.42%
$9,311 $216
Jan 7, 2025 $0.000017
-0.06%
$9,091 $228
Jan 6, 2025 $0.000017
+6.91%
$9,097 $238
Jan 5, 2025 $0.0000159
-20.91%
$8,509 $514
Jan 4, 2025 $0.0000201
-1.94%
$10,759 $147
Jan 3, 2025 $0.0000205
+2.51%
$10,972 $155
Jan 2, 2025 $0.00002
+0.50%
$10,703 $219
Jan 1, 2025 $0.0000199
+1.07%
$10,649 $209
Dec 31, 2024 $0.0000197
-0.55%
$10,536 $212
Dec 30, 2024 $0.0000198
-3.88%
$10,595 $206
Dec 29, 2024 $0.0000206
-0.45%
$11,022 $288
Dec 28, 2024 $0.0000203
-1.45%
$10,863 $270
Dec 27, 2024 $0.0000206
-0.88%
$11,023 $277
Dec 26, 2024 $0.0000208
+2.81%
$11,126 $213
Dec 25, 2024 $0.0000202
+3.01%
$10,810 $238
Dec 24, 2024 $0.0000196
-5.69%
$10,495 $210
Dec 23, 2024 $0.0000208
-0.03%
$11,127 $221
Dec 22, 2024 $0.0000208
-0.04%
$11,130 $220
Dec 21, 2024 $0.0000208
-1.36%
$11,135 $220
Dec 20, 2024 $0.0000212
-2.37%
$11,339 $209
Dec 19, 2024 $0.0000217
-6.85%
$11,615 $211
Dec 18, 2024 $0.0000234
-3.39%
$12,521 $206
Dec 17, 2024 $0.0000242
-2.72%
$12,959 $81
Download