SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000195
+1.17%
$ -- $ 130
Feb 3, 2025 $ 0.0000193
-7.69%
$ 10,328 $ 130
Feb 2, 2025 $ 0.0000209
-3.66%
$ 11,195 $ 114
Feb 1, 2025 $ 0.0000218
+2.33%
$ 11,670 $ 121
Jan 31, 2025 $ 0.0000213
+2.94%
$ 11,405 $ 137
Jan 30, 2025 $ 0.0000209
+1.87%
$ 11,175 $ 102
Jan 29, 2025 $ 0.0000204
-3.67%
$ 10,920 $ 310
Jan 28, 2025 $ 0.0000213
+4.63%
$ 11,386 $ 250
Jan 27, 2025 $ 0.0000202
-4.39%
$ 10,809 $ 420
Jan 26, 2025 $ 0.0000212
+1.45%
$ 11,347 $ 411
Jan 25, 2025 $ 0.0000217
+1.06%
$ 11,638 $ 330
Jan 24, 2025 $ 0.0000215
-5.07%
$ 11,518 $ 305
Jan 23, 2025 $ 0.0000226
+24.21%
$ 12,090 $ 521
Jan 22, 2025 $ 0.0000182
+2.30%
$ 9,735 $ 593
Jan 21, 2025 $ 0.0000179
+3.73%
$ 9,584 $ 641
Jan 20, 2025 $ 0.0000173
-2.44%
$ 9,236 $ 655
Jan 19, 2025 $ 0.0000176
-3.56%
$ 9,412 $ 605
Jan 18, 2025 $ 0.0000182
-3.65%
$ 9,762 $ 536
Jan 17, 2025 $ 0.0000188
+9.83%
$ 10,067 $ 581
Jan 16, 2025 $ 0.0000172
+9.06%
$ 9,210 $ 574
Jan 15, 2025 $ 0.0000159
-5.71%
$ 8,483 $ 435
Jan 14, 2025 $ 0.0000168
-1.01%
$ 8,997 $ 312
Jan 13, 2025 $ 0.000017
-4.09%
$ 9,087 $ 324
Jan 12, 2025 $ 0.0000178
+1.19%
$ 9,527 $ 317
Jan 11, 2025 $ 0.0000175
+2.87%
$ 9,363 $ 449
Jan 10, 2025 $ 0.000017
+0.76%
$ 9,103 $ 263
Jan 9, 2025 $ 0.0000169
-1.66%
$ 9,053 $ 351
Jan 8, 2025 $ 0.0000174
+2.42%
$ 9,311 $ 216
Jan 7, 2025 $ 0.000017
-0.06%
$ 9,091 $ 228
Jan 6, 2025 $ 0.000017
+6.91%
$ 9,097 $ 238
Jan 5, 2025 $ 0.0000159
-20.91%
$ 8,509 $ 514
Jan 4, 2025 $ 0.0000201
-1.94%
$ 10,759 $ 147
Jan 3, 2025 $ 0.0000205
+2.51%
$ 10,972 $ 155
Jan 2, 2025 $ 0.00002
+0.50%
$ 10,703 $ 219
Jan 1, 2025 $ 0.0000199
+1.07%
$ 10,649 $ 209
Dec 31, 2024 $ 0.0000197
-0.55%
$ 10,536 $ 212
Dec 30, 2024 $ 0.0000198
-3.88%
$ 10,595 $ 206
Dec 29, 2024 $ 0.0000206
-0.45%
$ 11,022 $ 288
Dec 28, 2024 $ 0.0000203
-1.45%
$ 10,863 $ 270
Dec 27, 2024 $ 0.0000206
-0.88%
$ 11,023 $ 277
Dec 26, 2024 $ 0.0000208
+2.81%
$ 11,126 $ 213
Dec 25, 2024 $ 0.0000202
+3.01%
$ 10,810 $ 238
Dec 24, 2024 $ 0.0000196
-5.69%
$ 10,495 $ 210
Dec 23, 2024 $ 0.0000208
-0.03%
$ 11,127 $ 221
Dec 22, 2024 $ 0.0000208
-0.04%
$ 11,130 $ 220
Dec 21, 2024 $ 0.0000208
-1.36%
$ 11,135 $ 220
Dec 20, 2024 $ 0.0000212
-2.37%
$ 11,339 $ 209
Dec 19, 2024 $ 0.0000217
-6.85%
$ 11,615 $ 211
Dec 18, 2024 $ 0.0000234
-3.39%
$ 12,521 $ 206
Dec 17, 2024 $ 0.0000242
-2.72%
$ 12,959 $ 81
Download