SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000195
-8.37%
$ -- $ 495
Jan 2025 $ 0.0000209
+6.06%
$ 11,405 $ 11,208
Dec 2024 $ 0.0000198
-27.01%
$ 10,536 $ 5,287
Nov 2024 $ 0.0000282
+48.21%
$ 14,545 $ 8,923
Oct 2024 $ 0.0000203
+34.72%
$ 10,015 $ 8,043
Sep 2024 $ 0.0000151
-32.34%
$ 8,078 $ 3,219
Aug 2024 $ 0.0000223
+26.08%
$ 11,940 $ 16,331
Jul 2024 $ 0.0000178
-23.71%
$ 9,519 $ 3,500
Jun 2024 $ 0.0000233
-17.27%
$ 12,477 $ 7,032
May 2024 $ 0.0000281
+7.67%
$ 15,055 $ 2,414
Apr 2024 $ 0.0000262
-51.20%
$ 13,998 $ 280
Mar 2024 $ 0.0000536
-35.72%
$ 28,703 $ 1,799
Feb 2024 $ 0.0000835
+37.43%
$ 44,710 $ 3,165
Jan 2024 $ 0.0000608
-51.41%
$ 32,513 $ 1,902
Dec 2023 $ 0.000125
+1.96%
$ 66,893 $ 9,663
Nov 2023 $ 0.000123
+163.43%
$ 65,742 $ 8,511
Oct 2023 $ 0.0000466
+141.37%
$ 24,962 $ 5,209
Sep 2023 $ 0.0000194
-25.04%
$ 10,407 $ 3,416
Aug 2023 $ 0.000026
+237.00%
$ 13,892 $ 5,491
Jul 2023 $ 0.0₅8
+3.60%
$ 4,281 $ 1,215
Jun 2023 $ 0.0₅771
-38.80%
$ 4,129 $ 3,307
May 2023 $ 0.0000126
-60.11%
$ 6,745 $ 1,473
Apr 2023 $ 0.0000316
+658.24%
$ 16,910 $ 5,464
Mar 2023 $ 0.0₅424
+54.04%
$ 2,271 $ 1,033
Feb 2023 $ 0.0₅275
-75.96%
$ 1,473 $ 335
Jan 2023 $ 0.0000115
+63.14%
$ 6,130 $ 294
Dec 2022 $ 0.0₅702
-9.02%
$ 3,757 $ 2,095
Download