SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000195
-8.37%
$-- $495
Jan 2025 $0.0000209
+6.06%
$11,405 $11,208
Dec 2024 $0.0000198
-27.01%
$10,536 $5,287
Nov 2024 $0.0000282
+48.21%
$14,545 $8,923
Oct 2024 $0.0000203
+34.72%
$10,015 $8,043
Sep 2024 $0.0000151
-32.34%
$8,078 $3,219
Aug 2024 $0.0000223
+26.08%
$11,940 $16,331
Jul 2024 $0.0000178
-23.71%
$9,519 $3,500
Jun 2024 $0.0000233
-17.27%
$12,477 $7,032
May 2024 $0.0000281
+7.67%
$15,055 $2,414
Apr 2024 $0.0000262
-51.20%
$13,998 $280
Mar 2024 $0.0000536
-35.72%
$28,703 $1,799
Feb 2024 $0.0000835
+37.43%
$44,710 $3,165
Jan 2024 $0.0000608
-51.41%
$32,513 $1,902
Dec 2023 $0.000125
+1.96%
$66,893 $9,663
Nov 2023 $0.000123
+163.43%
$65,742 $8,511
Oct 2023 $0.0000466
+141.37%
$24,962 $5,209
Sep 2023 $0.0000194
-25.04%
$10,407 $3,416
Aug 2023 $0.000026
+237.00%
$13,892 $5,491
Jul 2023 $0.0₅8
+3.60%
$4,281 $1,215
Jun 2023 $0.0₅771
-38.80%
$4,129 $3,307
May 2023 $0.0000126
-60.11%
$6,745 $1,473
Apr 2023 $0.0000316
+658.24%
$16,910 $5,464
Mar 2023 $0.0₅424
+54.04%
$2,271 $1,033
Feb 2023 $0.0₅275
-75.96%
$1,473 $335
Jan 2023 $0.0000115
+63.14%
$6,130 $294
Dec 2022 $0.0₅702
-9.02%
$3,757 $2,095
Download