SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000195
-6.61%
$-- $259
Jan 27 $0.0000209
-0.98%
$11,195 $1,454
Jan 20 $0.0000217
+22.94%
$11,347 $3,044
Jan 13 $0.0000182
+3.04%
$9,412 $2,762
Jan 6 $0.0000175
+10.04%
$9,527 $1,745
Dec 30 $0.0000201
-2.39%
$8,509 $1,147
Dec 23 $0.0000203
-2.40%
$11,022 $1,429
Dec 16 $0.0000208
-16.23%
$11,130 $950
Dec 9 $0.0000243
+59.09%
$13,322 $887
Dec 2 $0.0000165
-39.14%
$8,017 $988
Nov 25 $0.0000274
+1.21%
$14,696 $1,228
Nov 18 $0.0000273
-8.40%
$14,689 $1,086
Nov 11 $0.0000321
+16.25%
$15,910 $4,637
Nov 4 $0.0000254
+44.79%
$15,022 $1,144
Oct 28 $0.0000175
-22.03%
$9,379 $1,280
Oct 21 $0.0000193
-21.21%
$11,905 $1,968
Oct 14 $0.0000245
-10.25%
$13,111 $2,370
Oct 7 $0.0000302
+109.83%
$14,234 $2,333
Sep 30 $0.0000146
-10.87%
$7,705 $289
Sep 23 $0.0000163
+7.19%
$8,766 $2,326
Sep 16 $0.0000158
-14.99%
$8,147 $657
Sep 9 $0.0000194
-2.37%
$9,948 $59
Sep 2 $0.0000196
-11.09%
$10,620 $47
Aug 26 $0.0000221
-24.28%
$11,804 $199
Aug 19 $0.0000287
+23.87%
$15,589 $4,049
Aug 12 $0.0000232
-30.11%
$12,414 $4,018
Aug 5 $0.0000298
+78.15%
$17,782 $4,671
Jul 29 $0.0000167
+5.12%
$8,952 $2,267
Jul 22 $0.0000187
+7.31%
$8,510 $587
Jul 15 $0.0000175
-25.78%
$9,342 $757
Jul 8 $0.0000192
-16.09%
$12,592 $950
Jul 1 $0.0000257
+10.42%
$12,222 $437
Jun 24 $0.0000234
-25.94%
$12,477 $983
Jun 17 $0.0000347
-30.03%
$16,881 $575
Jun 10 $0.0000517
+18.02%
$26,513 $1,593
Jun 3 $0.000045
+77.54%
$23,423 $3,217
May 27 $0.0000254
-3.41%
$13,573 $646
May 20 $0.0000263
-2.86%
$14,052 $406
May 13 $0.0000278
+3.19%
$14,559 $732
May 6 $0.0000282
-1.19%
$14,424 $503
Apr 29 $0.0000295
+8.44%
$15,251 $53
Apr 22 $0.0000278
-6.06%
$15,228 $75
Apr 15 $0.0000303
-3.51%
$15,833 $23
Apr 8 $0.0000334
-33.58%
$16,844 $78
Apr 1 $0.0000453
-15.49%
$26,953 $62
Mar 25 $0.000046
-10.50%
$28,703 $82
Mar 18 $0.0000534
-4.82%
$27,501 $115
Mar 11 $0.0000501
-24.65%
$29,278 $183
Mar 4 $0.0000751
-4.24%
$35,610 $1,023
Feb 26 $0.0000785
+19.06%
$42,010 $618
Download