SpaceXpanse Historical Data

ROD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000195
-6.61%
$ -- $ 259
Jan 27 $ 0.0000209
-0.98%
$ 11,195 $ 1,454
Jan 20 $ 0.0000217
+22.94%
$ 11,347 $ 3,044
Jan 13 $ 0.0000182
+3.04%
$ 9,412 $ 2,762
Jan 6 $ 0.0000175
+10.04%
$ 9,527 $ 1,745
Dec 30 $ 0.0000201
-2.39%
$ 8,509 $ 1,147
Dec 23 $ 0.0000203
-2.40%
$ 11,022 $ 1,429
Dec 16 $ 0.0000208
-16.23%
$ 11,130 $ 950
Dec 9 $ 0.0000243
+59.09%
$ 13,322 $ 887
Dec 2 $ 0.0000165
-39.14%
$ 8,017 $ 988
Nov 25 $ 0.0000274
+1.21%
$ 14,696 $ 1,228
Nov 18 $ 0.0000273
-8.40%
$ 14,689 $ 1,086
Nov 11 $ 0.0000321
+16.25%
$ 15,910 $ 4,637
Nov 4 $ 0.0000254
+44.79%
$ 15,022 $ 1,144
Oct 28 $ 0.0000175
-22.03%
$ 9,379 $ 1,280
Oct 21 $ 0.0000193
-21.21%
$ 11,905 $ 1,968
Oct 14 $ 0.0000245
-10.25%
$ 13,111 $ 2,370
Oct 7 $ 0.0000302
+109.83%
$ 14,234 $ 2,333
Sep 30 $ 0.0000146
-10.87%
$ 7,705 $ 289
Sep 23 $ 0.0000163
+7.19%
$ 8,766 $ 2,326
Sep 16 $ 0.0000158
-14.99%
$ 8,147 $ 657
Sep 9 $ 0.0000194
-2.37%
$ 9,948 $ 59
Sep 2 $ 0.0000196
-11.09%
$ 10,620 $ 47
Aug 26 $ 0.0000221
-24.28%
$ 11,804 $ 199
Aug 19 $ 0.0000287
+23.87%
$ 15,589 $ 4,049
Aug 12 $ 0.0000232
-30.11%
$ 12,414 $ 4,018
Aug 5 $ 0.0000298
+78.15%
$ 17,782 $ 4,671
Jul 29 $ 0.0000167
+5.12%
$ 8,952 $ 2,267
Jul 22 $ 0.0000187
+7.31%
$ 8,510 $ 587
Jul 15 $ 0.0000175
-25.78%
$ 9,342 $ 757
Jul 8 $ 0.0000192
-16.09%
$ 12,592 $ 950
Jul 1 $ 0.0000257
+10.42%
$ 12,222 $ 437
Jun 24 $ 0.0000234
-25.94%
$ 12,477 $ 983
Jun 17 $ 0.0000347
-30.03%
$ 16,881 $ 575
Jun 10 $ 0.0000517
+18.02%
$ 26,513 $ 1,593
Jun 3 $ 0.000045
+77.54%
$ 23,423 $ 3,217
May 27 $ 0.0000254
-3.41%
$ 13,573 $ 646
May 20 $ 0.0000263
-2.86%
$ 14,052 $ 406
May 13 $ 0.0000278
+3.19%
$ 14,559 $ 732
May 6 $ 0.0000282
-1.19%
$ 14,424 $ 503
Apr 29 $ 0.0000295
+8.44%
$ 15,251 $ 53
Apr 22 $ 0.0000278
-6.06%
$ 15,228 $ 75
Apr 15 $ 0.0000303
-3.51%
$ 15,833 $ 23
Apr 8 $ 0.0000334
-33.58%
$ 16,844 $ 78
Apr 1 $ 0.0000453
-15.49%
$ 26,953 $ 62
Mar 25 $ 0.000046
-10.50%
$ 28,703 $ 82
Mar 18 $ 0.0000534
-4.82%
$ 27,501 $ 115
Mar 11 $ 0.0000501
-24.65%
$ 29,278 $ 183
Mar 4 $ 0.0000751
-4.24%
$ 35,610 $ 1,023
Feb 26 $ 0.0000785
+19.06%
$ 42,010 $ 618
Download