SpaceXpanse Historical Data

ROD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000455
+11.20%
$ 24,375 $ 310
Nov 11, 2023 $ 0.0000419
+0.24%
$ 22,404 $ 205
Nov 10, 2023 $ 0.0000419
+2.17%
$ 22,410 $ 232
Nov 9, 2023 $ 0.0000414
-15.54%
$ 22,153 $ 214
Nov 8, 2023 $ 0.0000492
+14.04%
$ 26,340 $ 358
Nov 7, 2023 $ 0.000045
+11.78%
$ 24,059 $ 348
Nov 6, 2023 $ 0.0000405
+27.03%
$ 21,698 $ 265
Nov 5, 2023 $ 0.0000335
+8.40%
$ 17,905 $ 147
Nov 4, 2023 $ 0.0000308
-4.92%
$ 16,494 $ 154
Nov 3, 2023 $ 0.000033
-18.52%
$ 17,684 $ 194
Nov 2, 2023 $ 0.0000408
-5.02%
$ 21,849 $ 145
Nov 1, 2023 $ 0.0000428
-8.13%
$ 22,926 $ 228
Oct 31, 2023 $ 0.0000466
-5.93%
$ 24,962 $ 251
Oct 30, 2023 $ 0.0000518
-13.38%
$ 27,705 $ 117
Oct 29, 2023 $ 0.0000592
-4.60%
$ 31,678 $ 777
Oct 28, 2023 $ 0.0000535
+6.49%
$ 28,632 $ 1,161
Oct 27, 2023 $ 0.000051
+35.64%
$ 27,275 $ 1,240
Oct 26, 2023 $ 0.0000262
-5.35%
$ 13,999 $ 328
Oct 25, 2023 $ 0.0000276
+16.63%
$ 14,786 $ 482
Oct 24, 2023 $ 0.0000237
+58.71%
$ 12,671 $ 198
Oct 23, 2023 $ 0.000015
+7.99%
$ 8,008 $ 19
Oct 22, 2023 $ 0.000014
-3.23%
$ 7,507 $ 26
Oct 21, 2023 $ 0.0000145
-1.33%
$ 7,756 $ 16
Oct 20, 2023 $ 0.0000147
-0.09%
$ 7,863 $ 20
Oct 19, 2023 $ 0.0000149
-3.74%
$ 7,996 $ 11
Oct 18, 2023 $ 0.0000153
+6.71%
$ 8,213 $ 78
Oct 17, 2023 $ 0.0000188
+53.69%
$ 10,086 $ 64
Oct 16, 2023 $ 0.0000123
-4.59%
$ 6,564 $ 14
Oct 15, 2023 $ 0.0000129
-4.55%
$ 6,887 $ 18
Oct 14, 2023 $ 0.0000135
+3.99%
$ 7,209 $ 13
Oct 13, 2023 $ 0.000013
-4.86%
$ 6,932 $ 34
Oct 12, 2023 $ 0.0000134
+8.00%
$ 7,158 $ 26
Oct 11, 2023 $ 0.0000124
+14.86%
$ 6,622 $ 43
Oct 10, 2023 $ 0.000013
-13.33%
$ 6,957 $ 2
Oct 9, 2023 $ 0.000015
+8.12%
$ 8,027 $ 40
Oct 8, 2023 $ 0.0000139
-7.44%
$ 7,424 $ 45
Oct 7, 2023 $ 0.000023
+0.00%
$ 12,308 $ 4
Oct 6, 2023 $ 0.000023
+21.98%
$ 12,308 $ 5
Oct 5, 2023 $ 0.0000179
+18.59%
$ 9,600 $ 50
Oct 4, 2023 $ 0.0000151
-11.95%
$ 8,066 $ 19
Oct 3, 2023 $ 0.0000173
+22.78%
$ 9,259 $ 28
Oct 2, 2023 $ 0.0000143
-19.41%
$ 7,643 $ 49
Oct 1, 2023 $ 0.0000182
-5.91%
$ 9,730 $ 31
Sep 30, 2023 $ 0.0000194
-9.53%
$ 10,407 $ 37
Sep 29, 2023 $ 0.0000233
+12.28%
$ 12,460 $ 57
Sep 28, 2023 $ 0.0000205
-8.52%
$ 10,964 $ 37
Sep 27, 2023 $ 0.0000224
-10.94%
$ 11,986 $ 35
Sep 26, 2023 $ 0.0000251
-29.60%
$ 13,457 $ 69
Sep 25, 2023 $ 0.0000319
+32.98%
$ 17,062 $ 254
Sep 24, 2023 $ 0.0000239
+22.70%
$ 12,798 $ 240