Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXpanse Historical Data

ROD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0000455
+11.20%
$24,375 $310
Nov 11, 2023 $0.0000419
+0.24%
$22,404 $205
Nov 10, 2023 $0.0000419
+2.17%
$22,410 $232
Nov 9, 2023 $0.0000414
-15.54%
$22,153 $214
Nov 8, 2023 $0.0000492
+14.04%
$26,340 $358
Nov 7, 2023 $0.000045
+11.78%
$24,059 $348
Nov 6, 2023 $0.0000405
+27.03%
$21,698 $265
Nov 5, 2023 $0.0000335
+8.40%
$17,905 $147
Nov 4, 2023 $0.0000308
-4.92%
$16,494 $154
Nov 3, 2023 $0.000033
-18.52%
$17,684 $194
Nov 2, 2023 $0.0000408
-5.02%
$21,849 $145
Nov 1, 2023 $0.0000428
-8.13%
$22,926 $228
Oct 31, 2023 $0.0000466
-5.93%
$24,962 $251
Oct 30, 2023 $0.0000518
-13.38%
$27,705 $117
Oct 29, 2023 $0.0000592
-4.60%
$31,678 $777
Oct 28, 2023 $0.0000535
+6.49%
$28,632 $1,161
Oct 27, 2023 $0.000051
+35.64%
$27,275 $1,240
Oct 26, 2023 $0.0000262
-5.35%
$13,999 $328
Oct 25, 2023 $0.0000276
+16.63%
$14,786 $482
Oct 24, 2023 $0.0000237
+58.71%
$12,671 $198
Oct 23, 2023 $0.000015
+7.99%
$8,008 $19
Oct 22, 2023 $0.000014
-3.23%
$7,507 $26
Oct 21, 2023 $0.0000145
-1.33%
$7,756 $16
Oct 20, 2023 $0.0000147
-0.09%
$7,863 $20
Oct 19, 2023 $0.0000149
-3.74%
$7,996 $11
Oct 18, 2023 $0.0000153
+6.71%
$8,213 $78
Oct 17, 2023 $0.0000188
+53.69%
$10,086 $64
Oct 16, 2023 $0.0000123
-4.59%
$6,564 $14
Oct 15, 2023 $0.0000129
-4.55%
$6,887 $18
Oct 14, 2023 $0.0000135
+3.99%
$7,209 $13
Oct 13, 2023 $0.000013
-4.86%
$6,932 $34
Oct 12, 2023 $0.0000134
+8.00%
$7,158 $26
Oct 11, 2023 $0.0000124
+14.86%
$6,622 $43
Oct 10, 2023 $0.000013
-13.33%
$6,957 $2
Oct 9, 2023 $0.000015
+8.12%
$8,027 $40
Oct 8, 2023 $0.0000139
-7.44%
$7,424 $45
Oct 7, 2023 $0.000023
+0.00%
$12,308 $4
Oct 6, 2023 $0.000023
+21.98%
$12,308 $5
Oct 5, 2023 $0.0000179
+18.59%
$9,600 $50
Oct 4, 2023 $0.0000151
-11.95%
$8,066 $19
Oct 3, 2023 $0.0000173
+22.78%
$9,259 $28
Oct 2, 2023 $0.0000143
-19.41%
$7,643 $49
Oct 1, 2023 $0.0000182
-5.91%
$9,730 $31
Sep 30, 2023 $0.0000194
-9.53%
$10,407 $37
Sep 29, 2023 $0.0000233
+12.28%
$12,460 $57
Sep 28, 2023 $0.0000205
-8.52%
$10,964 $37
Sep 27, 2023 $0.0000224
-10.94%
$11,986 $35
Sep 26, 2023 $0.0000251
-29.60%
$13,457 $69
Sep 25, 2023 $0.0000319
+32.98%
$17,062 $254
Sep 24, 2023 $0.0000239
+22.70%
$12,798 $240