SpaceXpanse Historical Data

ROD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0000455
+11.20%
$24,375 $310
Nov 11, 2023 $0.0000419
+0.24%
$22,404 $205
Nov 10, 2023 $0.0000419
+2.17%
$22,410 $232
Nov 9, 2023 $0.0000414
-15.54%
$22,153 $214
Nov 8, 2023 $0.0000492
+14.04%
$26,340 $358
Nov 7, 2023 $0.000045
+11.78%
$24,059 $348
Nov 6, 2023 $0.0000405
+27.03%
$21,698 $265
Nov 5, 2023 $0.0000335
+8.40%
$17,905 $147
Nov 4, 2023 $0.0000308
-4.92%
$16,494 $154
Nov 3, 2023 $0.000033
-18.52%
$17,684 $194
Nov 2, 2023 $0.0000408
-5.02%
$21,849 $145
Nov 1, 2023 $0.0000428
-8.13%
$22,926 $228
Oct 31, 2023 $0.0000466
-5.93%
$24,962 $251
Oct 30, 2023 $0.0000518
-13.38%
$27,705 $117
Oct 29, 2023 $0.0000592
-4.60%
$31,678 $777
Oct 28, 2023 $0.0000535
+6.49%
$28,632 $1,161
Oct 27, 2023 $0.000051
+35.64%
$27,275 $1,240
Oct 26, 2023 $0.0000262
-5.35%
$13,999 $328
Oct 25, 2023 $0.0000276
+16.63%
$14,786 $482
Oct 24, 2023 $0.0000237
+58.71%
$12,671 $198
Oct 23, 2023 $0.000015
+7.99%
$8,008 $19
Oct 22, 2023 $0.000014
-3.23%
$7,507 $26
Oct 21, 2023 $0.0000145
-1.33%
$7,756 $16
Oct 20, 2023 $0.0000147
-0.09%
$7,863 $20
Oct 19, 2023 $0.0000149
-3.74%
$7,996 $11
Oct 18, 2023 $0.0000153
+6.71%
$8,213 $78
Oct 17, 2023 $0.0000188
+53.69%
$10,086 $64
Oct 16, 2023 $0.0000123
-4.59%
$6,564 $14
Oct 15, 2023 $0.0000129
-4.55%
$6,887 $18
Oct 14, 2023 $0.0000135
+3.99%
$7,209 $13
Oct 13, 2023 $0.000013
-4.86%
$6,932 $34
Oct 12, 2023 $0.0000134
+8.00%
$7,158 $26
Oct 11, 2023 $0.0000124
+14.86%
$6,622 $43
Oct 10, 2023 $0.000013
-13.33%
$6,957 $2
Oct 9, 2023 $0.000015
+8.12%
$8,027 $40
Oct 8, 2023 $0.0000139
-7.44%
$7,424 $45
Oct 7, 2023 $0.000023
+0.00%
$12,308 $4
Oct 6, 2023 $0.000023
+21.98%
$12,308 $5
Oct 5, 2023 $0.0000179
+18.59%
$9,600 $50
Oct 4, 2023 $0.0000151
-11.95%
$8,066 $19
Oct 3, 2023 $0.0000173
+22.78%
$9,259 $28
Oct 2, 2023 $0.0000143
-19.41%
$7,643 $49
Oct 1, 2023 $0.0000182
-5.91%
$9,730 $31
Sep 30, 2023 $0.0000194
-9.53%
$10,407 $37
Sep 29, 2023 $0.0000233
+12.28%
$12,460 $57
Sep 28, 2023 $0.0000205
-8.52%
$10,964 $37
Sep 27, 2023 $0.0000224
-10.94%
$11,986 $35
Sep 26, 2023 $0.0000251
-29.60%
$13,457 $69
Sep 25, 2023 $0.0000319
+32.98%
$17,062 $254
Sep 24, 2023 $0.0000239
+22.70%
$12,798 $240