SpaceXpanse Historical Data

ROD Page 11
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000195
+0.51%
$ 10,432 $ 204
Sep 22, 2023 $ 0.0000194
-17.29%
$ 10,376 $ 209
Sep 21, 2023 $ 0.000021
-4.48%
$ 11,252 $ 228
Sep 20, 2023 $ 0.000022
-1.82%
$ 11,781 $ 273
Sep 19, 2023 $ 0.000022
-10.30%
$ 11,796 $ 273
Sep 18, 2023 $ 0.0000257
+13.67%
$ 13,759 $ 172
Sep 17, 2023 $ 0.0000234
-4.79%
$ 12,542 $ 109
Sep 16, 2023 $ 0.0000239
-4.80%
$ 12,802 $ 170
Sep 15, 2023 $ 0.0000258
-11.90%
$ 13,785 $ 134
Sep 14, 2023 $ 0.0000293
+11.38%
$ 15,659 $ 134
Sep 13, 2023 $ 0.0000384
+137.89%
$ 20,571 $ 227
Sep 12, 2023 $ 0.0000162
-4.64%
$ 8,649 $ 21
Sep 11, 2023 $ 0.0000169
-10.12%
$ 9,062 $ 17
Sep 10, 2023 $ 0.0000191
+4.26%
$ 10,215 $ 27
Sep 9, 2023 $ 0.0000183
-6.56%
$ 9,806 $ 73
Sep 8, 2023 $ 0.0000201
+13.55%
$ 10,730 $ 53
Sep 7, 2023 $ 0.0000178
-17.35%
$ 9,542 $ 28
Sep 6, 2023 $ 0.0000217
-11.07%
$ 11,610 $ 59
Sep 5, 2023 $ 0.0000216
+4.42%
$ 11,535 $ 81
Sep 4, 2023 $ 0.0000206
-7.47%
$ 11,047 $ 60
Sep 3, 2023 $ 0.0000223
-12.89%
$ 11,934 $ 34
Sep 2, 2023 $ 0.0000257
+0.59%
$ 13,741 $ 26
Sep 1, 2023 $ 0.0000255
-1.54%
$ 13,670 $ 74
Aug 31, 2023 $ 0.000026
-6.89%
$ 13,892 $ 53
Aug 30, 2023 $ 0.0000279
-25.47%
$ 14,912 $ 107
Aug 29, 2023 $ 0.0000368
+45.33%
$ 19,701 $ 125
Aug 28, 2023 $ 0.0000256
-20.83%
$ 13,686 $ 49
Aug 27, 2023 $ 0.0000323
+7.43%
$ 17,285 $ 39
Aug 26, 2023 $ 0.0000301
-15.92%
$ 16,085 $ 24
Aug 25, 2023 $ 0.0000357
+33.78%
$ 19,128 $ 95
Aug 24, 2023 $ 0.0000268
-22.07%
$ 14,321 $ 95
Aug 23, 2023 $ 0.0000343
-5.36%
$ 18,372 $ 297
Aug 22, 2023 $ 0.0000382
+4.21%
$ 20,436 $ 309
Aug 21, 2023 $ 0.0000371
-2.69%
$ 19,840 $ 293
Aug 20, 2023 $ 0.0000459
-9.01%
$ 24,544 $ 486
Aug 19, 2023 $ 0.0000502
+0.91%
$ 26,875 $ 369
Aug 18, 2023 $ 0.00005
+10.59%
$ 26,769 $ 325
Aug 17, 2023 $ 0.0000453
+31.55%
$ 24,261 $ 588
Aug 16, 2023 $ 0.0000456
+33.42%
$ 24,401 $ 232
Aug 15, 2023 $ 0.0000342
+73.35%
$ 18,297 $ 195
Aug 14, 2023 $ 0.0000198
-9.15%
$ 10,598 $ 123
Aug 13, 2023 $ 0.0000218
-5.18%
$ 11,671 $ 149
Aug 12, 2023 $ 0.000023
+0.00%
$ 12,308 $ 8
Aug 11, 2023 $ 0.0000236
-36.20%
$ 12,630 $ 119
Aug 10, 2023 $ 0.000037
+0.59%
$ 19,796 $ 206
Aug 9, 2023 $ 0.0000379
+118.89%
$ 20,271 $ 761
Aug 8, 2023 $ 0.0000152
+46.01%
$ 8,146 $ 266
Aug 7, 2023 $ 0.0000102
-19.98%
$ 5,463 $ 57
Aug 6, 2023 $ 0.0000127
+42.72%
$ 6,820 $ 17
Aug 5, 2023 $ 0.0000122
+18.62%
$ 6,524 $ 13