Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXpanse Historical Data

ROD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0000195
+0.51%
$10,432 $204
Sep 22, 2023 $0.0000194
-17.29%
$10,376 $209
Sep 21, 2023 $0.000021
-4.48%
$11,252 $228
Sep 20, 2023 $0.000022
-1.82%
$11,781 $273
Sep 19, 2023 $0.000022
-10.30%
$11,796 $273
Sep 18, 2023 $0.0000257
+13.67%
$13,759 $172
Sep 17, 2023 $0.0000234
-4.79%
$12,542 $109
Sep 16, 2023 $0.0000239
-4.80%
$12,802 $170
Sep 15, 2023 $0.0000258
-11.90%
$13,785 $134
Sep 14, 2023 $0.0000293
+11.38%
$15,659 $134
Sep 13, 2023 $0.0000384
+137.89%
$20,571 $227
Sep 12, 2023 $0.0000162
-4.64%
$8,649 $21
Sep 11, 2023 $0.0000169
-10.12%
$9,062 $17
Sep 10, 2023 $0.0000191
+4.26%
$10,215 $27
Sep 9, 2023 $0.0000183
-6.56%
$9,806 $73
Sep 8, 2023 $0.0000201
+13.55%
$10,730 $53
Sep 7, 2023 $0.0000178
-17.35%
$9,542 $28
Sep 6, 2023 $0.0000217
-11.07%
$11,610 $59
Sep 5, 2023 $0.0000216
+4.42%
$11,535 $81
Sep 4, 2023 $0.0000206
-7.47%
$11,047 $60
Sep 3, 2023 $0.0000223
-12.89%
$11,934 $34
Sep 2, 2023 $0.0000257
+0.59%
$13,741 $26
Sep 1, 2023 $0.0000255
-1.54%
$13,670 $74
Aug 31, 2023 $0.000026
-6.89%
$13,892 $53
Aug 30, 2023 $0.0000279
-25.47%
$14,912 $107
Aug 29, 2023 $0.0000368
+45.33%
$19,701 $125
Aug 28, 2023 $0.0000256
-20.83%
$13,686 $49
Aug 27, 2023 $0.0000323
+7.43%
$17,285 $39
Aug 26, 2023 $0.0000301
-15.92%
$16,085 $24
Aug 25, 2023 $0.0000357
+33.78%
$19,128 $95
Aug 24, 2023 $0.0000268
-22.07%
$14,321 $95
Aug 23, 2023 $0.0000343
-5.36%
$18,372 $297
Aug 22, 2023 $0.0000382
+4.21%
$20,436 $309
Aug 21, 2023 $0.0000371
-2.69%
$19,840 $293
Aug 20, 2023 $0.0000459
-9.01%
$24,544 $486
Aug 19, 2023 $0.0000502
+0.91%
$26,875 $369
Aug 18, 2023 $0.00005
+10.59%
$26,769 $325
Aug 17, 2023 $0.0000453
+31.55%
$24,261 $588
Aug 16, 2023 $0.0000456
+33.42%
$24,401 $232
Aug 15, 2023 $0.0000342
+73.35%
$18,297 $195
Aug 14, 2023 $0.0000198
-9.15%
$10,598 $123
Aug 13, 2023 $0.0000218
-5.18%
$11,671 $149
Aug 12, 2023 $0.000023
+0.00%
$12,308 $8
Aug 11, 2023 $0.0000236
-36.20%
$12,630 $119
Aug 10, 2023 $0.000037
+0.59%
$19,796 $206
Aug 9, 2023 $0.0000379
+118.89%
$20,271 $761
Aug 8, 2023 $0.0000152
+46.01%
$8,146 $266
Aug 7, 2023 $0.0000102
-19.98%
$5,463 $57
Aug 6, 2023 $0.0000127
+42.72%
$6,820 $17
Aug 5, 2023 $0.0000122
+18.62%
$6,524 $13