SpaceXpanse Historical Data

ROD Page 12
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0000103
-26.45%
$5,503 $11
Aug 3, 2023 $0.000014
+19.36%
$7,485 $24
Aug 2, 2023 $0.0000117
+50.39%
$6,269 $35
Aug 1, 2023 $0.0₅779
+1.07%
$4,166 $21
Jul 31, 2023 $0.0₅8
-5.91%
$4,281 $0
Jul 30, 2023 $0.0₅85
+13.29%
$4,551 $13
Jul 29, 2023 $0.0₅746
-7.04%
$3,993 $30
Jul 28, 2023 $0.0₅804
-1.28%
$4,302 $19
Jul 27, 2023 $0.0₅814
-15.07%
$4,358 $26
Jul 26, 2023 $0.0₅959
-10.52%
$5,133 $35
Jul 25, 2023 $0.0000107
+12.19%
$5,741 $27
Jul 24, 2023 $0.0₅958
-10.95%
$5,127 $21
Jul 23, 2023 $0.0000108
+3.76%
$5,759 $21
Jul 22, 2023 $0.0000104
-16.21%
$5,552 $15
Jul 21, 2023 $0.0000124
+1.32%
$6,629 $12
Jul 20, 2023 $0.0000122
+8.87%
$6,536 $30
Jul 19, 2023 $0.0000112
-1.99%
$6,011 $7
Jul 18, 2023 $0.0000115
-8.85%
$6,135 $1
Jul 17, 2023 $0.0000126
-14.68%
$6,742 $8
Jul 16, 2023 $0.0000148
+16.56%
$7,903 $6
Jul 15, 2023 $0.0000127
+9.42%
$6,777 $5
Jul 14, 2023 $0.0000107
-0.64%
$5,722 $1
Jul 13, 2023 $0.0000108
-37.74%
$5,767 $1
Jul 12, 2023 $0.0000173
-16.38%
$9,262 $39
Jul 11, 2023 $0.0000207
+57.21%
$11,085 $13
Jul 10, 2023 $0.0000132
+64.73%
$7,052 $15
Jul 9, 2023 $0.0₅8
-27.97%
$4,281 $0
Jul 8, 2023 $0.0000111
-8.79%
$5,945 $30
Jul 7, 2023 $0.0₅951
+5.50%
$5,090 $170
Jul 6, 2023 $0.0₅905
-3.48%
$4,842 $154
Jul 5, 2023 $0.0₅938
+10.83%
$5,022 $146
Jul 4, 2023 $0.0000106
+7.92%
$5,682 $214
Jul 3, 2023 $0.0₅977
+26.26%
$5,229 $98
Jul 2, 2023 $0.0₅883
+12.02%
$4,725 $35
Jul 1, 2023 $0.0₅788
+2.03%
$4,216 $23
Jun 30, 2023 $0.0₅771
-4.18%
$4,129 $29
Jun 29, 2023 $0.0₅895
+12.53%
$4,791 $172
Jun 28, 2023 $0.0₅889
+8.51%
$4,758 $187
Jun 27, 2023 $0.0₅82
-19.35%
$4,388 $160
Jun 26, 2023 $0.0000103
-6.06%
$5,536 $201
Jun 25, 2023 $0.0000112
+37.35%
$6,003 $186
Jun 24, 2023 $0.0₅84
-33.44%
$4,494 $142
Jun 23, 2023 $0.0000131
+4.37%
$7,034 $361
Jun 22, 2023 $0.0000131
+0.56%
$6,996 $253
Jun 21, 2023 $0.0000128
+14.20%
$6,853 $235
Jun 20, 2023 $0.0000111
-7.33%
$5,959 $159
Jun 19, 2023 $0.0000111
-13.42%
$5,959 $118
Jun 18, 2023 $0.0000129
-6.60%
$6,902 $233
Jun 17, 2023 $0.0000137
+30.15%
$7,357 $288
Jun 16, 2023 $0.0₅982
-1.83%
$5,254 $111