Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXpanse Historical Data

ROD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0000103
-26.45%
$5,503 $11
Aug 3, 2023 $0.000014
+19.36%
$7,485 $24
Aug 2, 2023 $0.0000117
+50.39%
$6,269 $35
Aug 1, 2023 $0.0₅779
+1.07%
$4,166 $21
Jul 31, 2023 $0.0₅8
-5.91%
$4,281 $0
Jul 30, 2023 $0.0₅85
+13.29%
$4,551 $13
Jul 29, 2023 $0.0₅746
-7.04%
$3,993 $30
Jul 28, 2023 $0.0₅804
-1.28%
$4,302 $19
Jul 27, 2023 $0.0₅814
-15.07%
$4,358 $26
Jul 26, 2023 $0.0₅959
-10.52%
$5,133 $35
Jul 25, 2023 $0.0000107
+12.19%
$5,741 $27
Jul 24, 2023 $0.0₅958
-10.95%
$5,127 $21
Jul 23, 2023 $0.0000108
+3.76%
$5,759 $21
Jul 22, 2023 $0.0000104
-16.21%
$5,552 $15
Jul 21, 2023 $0.0000124
+1.32%
$6,629 $12
Jul 20, 2023 $0.0000122
+8.87%
$6,536 $30
Jul 19, 2023 $0.0000112
-1.99%
$6,011 $7
Jul 18, 2023 $0.0000115
-8.85%
$6,135 $1
Jul 17, 2023 $0.0000126
-14.68%
$6,742 $8
Jul 16, 2023 $0.0000148
+16.56%
$7,903 $6
Jul 15, 2023 $0.0000127
+9.42%
$6,777 $5
Jul 14, 2023 $0.0000107
-0.64%
$5,722 $1
Jul 13, 2023 $0.0000108
-37.74%
$5,767 $1
Jul 12, 2023 $0.0000173
-16.38%
$9,262 $39
Jul 11, 2023 $0.0000207
+57.21%
$11,085 $13
Jul 10, 2023 $0.0000132
+64.73%
$7,052 $15
Jul 9, 2023 $0.0₅8
-27.97%
$4,281 $0
Jul 8, 2023 $0.0000111
-8.79%
$5,945 $30
Jul 7, 2023 $0.0₅951
+5.50%
$5,090 $170
Jul 6, 2023 $0.0₅905
-3.48%
$4,842 $154
Jul 5, 2023 $0.0₅938
+10.83%
$5,022 $146
Jul 4, 2023 $0.0000106
+7.92%
$5,682 $214
Jul 3, 2023 $0.0₅977
+26.26%
$5,229 $98
Jul 2, 2023 $0.0₅883
+12.02%
$4,725 $35
Jul 1, 2023 $0.0₅788
+2.03%
$4,216 $23
Jun 30, 2023 $0.0₅771
-4.18%
$4,129 $29
Jun 29, 2023 $0.0₅895
+12.53%
$4,791 $172
Jun 28, 2023 $0.0₅889
+8.51%
$4,758 $187
Jun 27, 2023 $0.0₅82
-19.35%
$4,388 $160
Jun 26, 2023 $0.0000103
-6.06%
$5,536 $201
Jun 25, 2023 $0.0000112
+37.35%
$6,003 $186
Jun 24, 2023 $0.0₅84
-33.44%
$4,494 $142
Jun 23, 2023 $0.0000131
+4.37%
$7,034 $361
Jun 22, 2023 $0.0000131
+0.56%
$6,996 $253
Jun 21, 2023 $0.0000128
+14.20%
$6,853 $235
Jun 20, 2023 $0.0000111
-7.33%
$5,959 $159
Jun 19, 2023 $0.0000111
-13.42%
$5,959 $118
Jun 18, 2023 $0.0000129
-6.60%
$6,902 $233
Jun 17, 2023 $0.0000137
+30.15%
$7,357 $288
Jun 16, 2023 $0.0₅982
-1.83%
$5,254 $111