SpaceXpanse Historical Data

ROD Page 12
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000103
-26.45%
$ 5,503 $ 11
Aug 3, 2023 $ 0.000014
+19.36%
$ 7,485 $ 24
Aug 2, 2023 $ 0.0000117
+50.39%
$ 6,269 $ 35
Aug 1, 2023 $ 0.0₅779
+1.07%
$ 4,166 $ 21
Jul 31, 2023 $ 0.0₅8
-5.91%
$ 4,281 $ 0
Jul 30, 2023 $ 0.0₅85
+13.29%
$ 4,551 $ 13
Jul 29, 2023 $ 0.0₅746
-7.04%
$ 3,993 $ 30
Jul 28, 2023 $ 0.0₅804
-1.28%
$ 4,302 $ 19
Jul 27, 2023 $ 0.0₅814
-15.07%
$ 4,358 $ 26
Jul 26, 2023 $ 0.0₅959
-10.52%
$ 5,133 $ 35
Jul 25, 2023 $ 0.0000107
+12.19%
$ 5,741 $ 27
Jul 24, 2023 $ 0.0₅958
-10.95%
$ 5,127 $ 21
Jul 23, 2023 $ 0.0000108
+3.76%
$ 5,759 $ 21
Jul 22, 2023 $ 0.0000104
-16.21%
$ 5,552 $ 15
Jul 21, 2023 $ 0.0000124
+1.32%
$ 6,629 $ 12
Jul 20, 2023 $ 0.0000122
+8.87%
$ 6,536 $ 30
Jul 19, 2023 $ 0.0000112
-1.99%
$ 6,011 $ 7
Jul 18, 2023 $ 0.0000115
-8.85%
$ 6,135 $ 1
Jul 17, 2023 $ 0.0000126
-14.68%
$ 6,742 $ 8
Jul 16, 2023 $ 0.0000148
+16.56%
$ 7,903 $ 6
Jul 15, 2023 $ 0.0000127
+9.42%
$ 6,777 $ 5
Jul 14, 2023 $ 0.0000107
-0.64%
$ 5,722 $ 1
Jul 13, 2023 $ 0.0000108
-37.74%
$ 5,767 $ 1
Jul 12, 2023 $ 0.0000173
-16.38%
$ 9,262 $ 39
Jul 11, 2023 $ 0.0000207
+57.21%
$ 11,085 $ 13
Jul 10, 2023 $ 0.0000132
+64.73%
$ 7,052 $ 15
Jul 9, 2023 $ 0.0₅8
-27.97%
$ 4,281 $ 0
Jul 8, 2023 $ 0.0000111
-8.79%
$ 5,945 $ 30
Jul 7, 2023 $ 0.0₅951
+5.50%
$ 5,090 $ 170
Jul 6, 2023 $ 0.0₅905
-3.48%
$ 4,842 $ 154
Jul 5, 2023 $ 0.0₅938
+10.83%
$ 5,022 $ 146
Jul 4, 2023 $ 0.0000106
+7.92%
$ 5,682 $ 214
Jul 3, 2023 $ 0.0₅977
+26.26%
$ 5,229 $ 98
Jul 2, 2023 $ 0.0₅883
+12.02%
$ 4,725 $ 35
Jul 1, 2023 $ 0.0₅788
+2.03%
$ 4,216 $ 23
Jun 30, 2023 $ 0.0₅771
-4.18%
$ 4,129 $ 29
Jun 29, 2023 $ 0.0₅895
+12.53%
$ 4,791 $ 172
Jun 28, 2023 $ 0.0₅889
+8.51%
$ 4,758 $ 187
Jun 27, 2023 $ 0.0₅82
-19.35%
$ 4,388 $ 160
Jun 26, 2023 $ 0.0000103
-6.06%
$ 5,536 $ 201
Jun 25, 2023 $ 0.0000112
+37.35%
$ 6,003 $ 186
Jun 24, 2023 $ 0.0₅84
-33.44%
$ 4,494 $ 142
Jun 23, 2023 $ 0.0000131
+4.37%
$ 7,034 $ 361
Jun 22, 2023 $ 0.0000131
+0.56%
$ 6,996 $ 253
Jun 21, 2023 $ 0.0000128
+14.20%
$ 6,853 $ 235
Jun 20, 2023 $ 0.0000111
-7.33%
$ 5,959 $ 159
Jun 19, 2023 $ 0.0000111
-13.42%
$ 5,959 $ 118
Jun 18, 2023 $ 0.0000129
-6.60%
$ 6,902 $ 233
Jun 17, 2023 $ 0.0000137
+30.15%
$ 7,357 $ 288
Jun 16, 2023 $ 0.0₅982
-1.83%
$ 5,254 $ 111