SpaceXpanse Historical Data

ROD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0000288
+6.73%
$ 15,420 $ 66
Apr 25, 2023 $ 0.0000283
-13.05%
$ 15,167 $ 24
Apr 24, 2023 $ 0.0000327
-62.80%
$ 17,476 $ 82
Apr 23, 2023 $ 0.000088
+9.49%
$ 47,115 $ 72
Apr 22, 2023 $ 0.0000837
-23.45%
$ 44,779 $ 9
Apr 21, 2023 $ 0.000172
+44.23%
$ 91,907 $ 389
Apr 20, 2023 $ 0.000119
+16.79%
$ 63,688 $ 280
Apr 19, 2023 $ 0.000102
-15.01%
$ 54,439 $ 319
Apr 18, 2023 $ 0.00012
+29.43%
$ 64,042 $ 143
Apr 17, 2023 $ 0.000119
+323.70%
$ 63,570 $ 1,081
Apr 16, 2023 $ 0.000028
-3.57%
$ 14,996 $ 192
Apr 15, 2023 $ 0.000029
+1.82%
$ 15,540 $ 647
Apr 14, 2023 $ 0.0000178
+150.49%
$ 9,500 $ 501
Apr 13, 2023 $ 0.0₅7
+14.92%
$ 3,748 $ 781
Apr 12, 2023 $ 0.0₅61
-10.75%
$ 3,262 $ 79
Apr 11, 2023 $ 0.0₅683
-3.18%
$ 3,655 $ 27
Apr 10, 2023 $ 0.0₅705
+16.65%
$ 3,773 $ 33
Apr 9, 2023 $ 0.0₅605
+4.32%
$ 3,239 $ 61
Apr 8, 2023 $ 0.0₅577
-4.30%
$ 3,090 $ 29
Apr 7, 2023 $ 0.0₅612
-3.23%
$ 3,276 $ 32
Apr 6, 2023 $ 0.0₅856
-12.91%
$ 4,579 $ 46
Apr 5, 2023 $ 0.0₅984
-13.37%
$ 5,263 $ 63
Apr 4, 2023 $ 0.0₅723
-30.23%
$ 3,871 $ 75
Apr 3, 2023 $ 0.0₅721
+35.89%
$ 3,858 $ 83
Apr 2, 2023 $ 0.0₅523
+1.04%
$ 2,798 $ 82
Apr 1, 2023 $ 0.0₅516
+23.89%
$ 2,763 $ 54
Mar 31, 2023 $ 0.0₅424
-73.47%
$ 2,271 $ 49
Mar 30, 2023 $ 0.000016
+5.64%
$ 8,562 $ 34
Mar 29, 2023 $ 0.0₅454
+61.83%
$ 2,432 $ 161
Mar 28, 2023 $ 0.0₅281
+7.04%
$ 1,504 $ 18
Mar 27, 2023 $ 0.0₅391
+45.72%
$ 2,094 $ 10
Mar 26, 2023 $ 0.0₅268
-7.27%
$ 1,436 $ 5
Mar 25, 2023 $ 0.0₅289
+4.67%
$ 1,547 $ 3
Mar 24, 2023 $ 0.0₅276
-17.19%
$ 1,478 $ 37
Mar 23, 2023 $ 0.0₅333
+24.80%
$ 1,784 $ 96
Mar 22, 2023 $ 0.0₅267
-33.15%
$ 1,429 $ 28
Mar 21, 2023 $ 0.0₅4
+9.41%
$ 2,143 $ 413
Mar 20, 2023 $ 0.0₅366
-30.38%
$ 1,959 $ 57
Mar 19, 2023 $ 0.0₅524
+29.53%
$ 2,803 $ 11
Mar 18, 2023 $ 0.0₅403
-24.34%
$ 2,159 $ 4
Mar 17, 2023 $ 0.0₅39
-0.50%
$ 2,085 $ 15
Mar 16, 2023 $ 0.0₅392
+64.67%
$ 2,099 $ 8
Mar 15, 2023 $ 0.0₅238
-90.39%
$ 1,273 $ 39
Mar 14, 2023 $ 0.0000248
+815.61%
$ 13,252 $ 11
Mar 13, 2023 $ 0.0₅27
-4.33%
$ 1,447 $ 3
Mar 12, 2023 $ 0.0₅282
+37.55%
$ 1,512 $ 3
Mar 11, 2023 $ 0.0₅159
-10.95%
$ 848 $ 1
Mar 10, 2023 $ 0.0₅178
-7.18%
$ 951 $ 1
Mar 9, 2023 $ 0.0₅192
-21.07%
$ 1,026 $ 1
Mar 8, 2023 $ 0.0₅242
-6.39%
$ 1,297 $ 1