Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXpanse Historical Data

ROD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0000288
+6.73%
$15,420 $66
Apr 25, 2023 $0.0000283
-13.05%
$15,167 $24
Apr 24, 2023 $0.0000327
-62.80%
$17,476 $82
Apr 23, 2023 $0.000088
+9.49%
$47,115 $72
Apr 22, 2023 $0.0000837
-23.45%
$44,779 $9
Apr 21, 2023 $0.000172
+44.23%
$91,907 $389
Apr 20, 2023 $0.000119
+16.79%
$63,688 $280
Apr 19, 2023 $0.000102
-15.01%
$54,439 $319
Apr 18, 2023 $0.00012
+29.43%
$64,042 $143
Apr 17, 2023 $0.000119
+323.70%
$63,570 $1,081
Apr 16, 2023 $0.000028
-3.57%
$14,996 $192
Apr 15, 2023 $0.000029
+1.82%
$15,540 $647
Apr 14, 2023 $0.0000178
+150.49%
$9,500 $501
Apr 13, 2023 $0.0₅7
+14.92%
$3,748 $781
Apr 12, 2023 $0.0₅61
-10.75%
$3,262 $79
Apr 11, 2023 $0.0₅683
-3.18%
$3,655 $27
Apr 10, 2023 $0.0₅705
+16.65%
$3,773 $33
Apr 9, 2023 $0.0₅605
+4.32%
$3,239 $61
Apr 8, 2023 $0.0₅577
-4.30%
$3,090 $29
Apr 7, 2023 $0.0₅612
-3.23%
$3,276 $32
Apr 6, 2023 $0.0₅856
-12.91%
$4,579 $46
Apr 5, 2023 $0.0₅984
-13.37%
$5,263 $63
Apr 4, 2023 $0.0₅723
-30.23%
$3,871 $75
Apr 3, 2023 $0.0₅721
+35.89%
$3,858 $83
Apr 2, 2023 $0.0₅523
+1.04%
$2,798 $82
Apr 1, 2023 $0.0₅516
+23.89%
$2,763 $54
Mar 31, 2023 $0.0₅424
-73.47%
$2,271 $49
Mar 30, 2023 $0.000016
+5.64%
$8,562 $34
Mar 29, 2023 $0.0₅454
+61.83%
$2,432 $161
Mar 28, 2023 $0.0₅281
+7.04%
$1,504 $18
Mar 27, 2023 $0.0₅391
+45.72%
$2,094 $10
Mar 26, 2023 $0.0₅268
-7.27%
$1,436 $5
Mar 25, 2023 $0.0₅289
+4.67%
$1,547 $3
Mar 24, 2023 $0.0₅276
-17.19%
$1,478 $37
Mar 23, 2023 $0.0₅333
+24.80%
$1,784 $96
Mar 22, 2023 $0.0₅267
-33.15%
$1,429 $28
Mar 21, 2023 $0.0₅4
+9.41%
$2,143 $413
Mar 20, 2023 $0.0₅366
-30.38%
$1,959 $57
Mar 19, 2023 $0.0₅524
+29.53%
$2,803 $11
Mar 18, 2023 $0.0₅403
-24.34%
$2,159 $4
Mar 17, 2023 $0.0₅39
-0.50%
$2,085 $15
Mar 16, 2023 $0.0₅392
+64.67%
$2,099 $8
Mar 15, 2023 $0.0₅238
-90.39%
$1,273 $39
Mar 14, 2023 $0.0000248
+815.61%
$13,252 $11
Mar 13, 2023 $0.0₅27
-4.33%
$1,447 $3
Mar 12, 2023 $0.0₅282
+37.55%
$1,512 $3
Mar 11, 2023 $0.0₅159
-10.95%
$848 $1
Mar 10, 2023 $0.0₅178
-7.18%
$951 $1
Mar 9, 2023 $0.0₅192
-21.07%
$1,026 $1
Mar 8, 2023 $0.0₅242
-6.39%
$1,297 $1