Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXpanse Historical Data

ROD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0₅761
-2.69%
$4,075 $11
Jan 15, 2023 $0.0₅784
+10.79%
$4,193 $5
Jan 14, 2023 $0.0₅706
+17.99%
$3,780 $10
Jan 13, 2023 $0.0₅599
+22.24%
$3,206 $13
Jan 12, 2023 $0.0₅49
+4.99%
$2,620 $4
Jan 11, 2023 $0.0₅467
-15.40%
$2,499 $5
Jan 10, 2023 $0.0₅553
+2.69%
$2,957 $5
Jan 9, 2023 $0.0₅538
+3.22%
$2,881 $5
Jan 8, 2023 $0.0₅521
-9.91%
$2,787 $4
Jan 7, 2023 $0.0₅578
-0.22%
$3,094 $5
Jan 6, 2023 $0.0₅58
-9.98%
$3,103 $5
Jan 5, 2023 $0.0₅644
-2.25%
$3,445 $6
Jan 4, 2023 $0.0₅659
-14.94%
$3,527 $7
Jan 3, 2023 $0.0₅776
+8.85%
$4,150 $9
Jan 2, 2023 $0.0₅712
+7.84%
$3,812 $10
Jan 1, 2023 $0.0₅66
-5.95%
$3,534 $13
Dec 31, 2022 $0.0₅702
-21.66%
$3,757 $11
Dec 30, 2022 $0.0₅895
-3.63%
$4,790 $18
Dec 29, 2022 $0.0₅93
-12.45%
$4,977 $16
Dec 28, 2022 $0.0000106
-15.76%
$5,684 $20
Dec 27, 2022 $0.0000126
+10.14%
$6,742 $15
Dec 26, 2022 $0.0000114
-17.70%
$6,120 $53
Dec 25, 2022 $0.0000139
+26.83%
$7,427 $43
Dec 24, 2022 $0.0000109
+0.45%
$5,856 $14
Dec 23, 2022 $0.0000109
+8.10%
$5,828 $14
Dec 22, 2022 $0.0000101
+4.29%
$5,392 $296
Dec 21, 2022 $0.0₅965
-15.25%
$5,163 $12
Dec 20, 2022 $0.0000114
+54.72%
$6,095 $28
Dec 19, 2022 $0.0₅735
-52.81%
$3,931 $9
Dec 18, 2022 $0.0000156
+24.78%
$8,330 $53
Dec 17, 2022 $0.0000125
-25.13%
$6,679 $171
Dec 16, 2022 $0.0000167
-4.05%
$8,920 $20
Dec 15, 2022 $0.0000174
-2.58%
$9,286 $23
Dec 14, 2022 $0.0000178
+0.15%
$9,530 $30
Dec 13, 2022 $0.0000178
+3.32%
$9,506 $22
Dec 12, 2022 $0.0000172
+0.57%
$9,210 $23
Dec 11, 2022 $0.0000171
+8.43%
$9,162 $24
Dec 10, 2022 $0.0000158
-5.32%
$8,445 $178
Dec 9, 2022 $0.0000167
-2.63%
$8,915 $32
Dec 8, 2022 $0.000015
-7.22%
$8,022 $725
Dec 7, 2022 $0.0000162
+59.92%
$8,649 $113
Dec 6, 2022 $0.0000101
-1.36%
$5,414 $13
Dec 5, 2022 $0.0000103
-8.16%
$5,486 $26
Dec 4, 2022 $0.0000112
+10.77%
$5,973 $37
Dec 3, 2022 $0.0000101
-10.96%
$5,396 $47
Dec 2, 2022 $0.0000113
+47.02%
$6,072 $12
Download