SpaceXpanse Historical Data

ROD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000249
+0.22%
$ 13,322 $ 23
Dec 15, 2024 $ 0.0000249
+2.46%
$ 13,322 $ 17
Dec 14, 2024 $ 0.0000243
-5.99%
$ 12,999 $ 31
Dec 13, 2024 $ 0.0000258
+13.47%
$ 13,827 $ 101
Dec 12, 2024 $ 0.0000228
+1.17%
$ 12,191 $ 107
Dec 11, 2024 $ 0.0000219
+14.63%
$ 11,739 $ 244
Dec 10, 2024 $ 0.0000191
+13.48%
$ 10,238 $ 274
Dec 9, 2024 $ 0.0000173
+13.04%
$ 9,236 $ 130
Dec 8, 2024 $ 0.000015
-8.85%
$ 8,017 $ 133
Dec 7, 2024 $ 0.0000165
-11.74%
$ 8,818 $ 224
Dec 6, 2024 $ 0.0000187
-20.11%
$ 10,028 $ 216
Dec 5, 2024 $ 0.0000235
-12.65%
$ 12,556 $ 147
Dec 4, 2024 $ 0.0000261
-3.45%
$ 13,985 $ 132
Dec 3, 2024 $ 0.0000272
+4.00%
$ 14,536 $ 110
Dec 2, 2024 $ 0.0000262
-3.19%
$ 14,212 $ 159
Dec 1, 2024 $ 0.0000274
+1.13%
$ 14,696 $ 169
Nov 30, 2024 $ 0.0000272
-2.76%
$ 14,545 $ 152
Nov 29, 2024 $ 0.0000282
+1.77%
$ 15,077 $ 132
Nov 28, 2024 $ 0.0000277
-2.82%
$ 14,813 $ 113
Nov 27, 2024 $ 0.0000284
+7.47%
$ 15,381 $ 196
Nov 26, 2024 $ 0.0000264
+5.42%
$ 14,142 $ 251
Nov 25, 2024 $ 0.0000262
-3.23%
$ 14,037 $ 215
Nov 24, 2024 $ 0.0000275
+0.69%
$ 14,689 $ 166
Nov 23, 2024 $ 0.0000273
-1.08%
$ 16,033 $ 159
Nov 22, 2024 $ 0.000028
-1.16%
$ 14,926 $ 125
Nov 21, 2024 $ 0.0000284
+5.79%
$ 14,930 $ 119
Nov 20, 2024 $ 0.0000271
-0.43%
$ 14,511 $ 458
Nov 19, 2024 $ 0.0000271
-4.73%
$ 14,514 $ 53
Nov 18, 2024 $ 0.0000292
-1.85%
$ 15,642 $ 171
Nov 17, 2024 $ 0.0000297
-7.54%
$ 15,910 $ 38
Nov 16, 2024 $ 0.0000321
-6.95%
$ 17,163 $ 162
Nov 15, 2024 $ 0.0000348
-7.67%
$ 18,624 $ 224
Nov 14, 2024 $ 0.0000379
-0.81%
$ 20,299 $ 925
Nov 13, 2024 $ 0.0000388
-0.02%
$ 20,743 $ 1,284
Nov 12, 2024 $ 0.0000386
+14.13%
$ 20,650 $ 1,325
Nov 11, 2024 $ 0.0000331
+19.80%
$ 17,688 $ 717
Nov 10, 2024 $ 0.0000281
+11.22%
$ 15,022 $ 437
Nov 9, 2024 $ 0.0000254
+23.45%
$ 13,576 $ 303
Nov 8, 2024 $ 0.0000208
+15.50%
$ 11,129 $ 162
Nov 7, 2024 $ 0.0000178
-1.81%
$ 9,500 $ 171
Nov 6, 2024 $ 0.0000178
+1.15%
$ 9,540 $ 157
Nov 5, 2024 $ 0.0000174
-0.60%
$ 9,327 $ 174
Nov 4, 2024 $ 0.0000173
-1.07%
$ 9,276 $ 177
Nov 3, 2024 $ 0.0000175
+1.41%
$ 9,379 $ 181
Nov 2, 2024 $ 0.0000173
-7.92%
$ 9,246 $ 155
Nov 1, 2024 $ 0.0000191
+0.31%
$ 10,205 $ 172
Oct 31, 2024 $ 0.0000187
-7.97%
$ 10,015 $ 176
Oct 30, 2024 $ 0.0000203
-3.72%
$ 10,883 $ 190
Oct 29, 2024 $ 0.000021
-7.18%
$ 11,238 $ 265
Oct 28, 2024 $ 0.0000223
-0.57%
$ 11,960 $ 141