Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXpanse Historical Data

ROD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000249
+0.22%
$13,322 $23
Dec 15, 2024 $0.0000249
+2.46%
$13,322 $17
Dec 14, 2024 $0.0000243
-5.99%
$12,999 $31
Dec 13, 2024 $0.0000258
+13.47%
$13,827 $101
Dec 12, 2024 $0.0000228
+1.17%
$12,191 $107
Dec 11, 2024 $0.0000219
+14.63%
$11,739 $244
Dec 10, 2024 $0.0000191
+13.48%
$10,238 $274
Dec 9, 2024 $0.0000173
+13.04%
$9,236 $130
Dec 8, 2024 $0.000015
-8.85%
$8,017 $133
Dec 7, 2024 $0.0000165
-11.74%
$8,818 $224
Dec 6, 2024 $0.0000187
-20.11%
$10,028 $216
Dec 5, 2024 $0.0000235
-12.65%
$12,556 $147
Dec 4, 2024 $0.0000261
-3.45%
$13,985 $132
Dec 3, 2024 $0.0000272
+4.00%
$14,536 $110
Dec 2, 2024 $0.0000262
-3.19%
$14,212 $159
Dec 1, 2024 $0.0000274
+1.13%
$14,696 $169
Nov 30, 2024 $0.0000272
-2.76%
$14,545 $152
Nov 29, 2024 $0.0000282
+1.77%
$15,077 $132
Nov 28, 2024 $0.0000277
-2.82%
$14,813 $113
Nov 27, 2024 $0.0000284
+7.47%
$15,381 $196
Nov 26, 2024 $0.0000264
+5.42%
$14,142 $251
Nov 25, 2024 $0.0000262
-3.23%
$14,037 $215
Nov 24, 2024 $0.0000275
+0.69%
$14,689 $166
Nov 23, 2024 $0.0000273
-1.08%
$16,033 $159
Nov 22, 2024 $0.000028
-1.16%
$14,926 $125
Nov 21, 2024 $0.0000284
+5.79%
$14,930 $119
Nov 20, 2024 $0.0000271
-0.43%
$14,511 $458
Nov 19, 2024 $0.0000271
-4.73%
$14,514 $53
Nov 18, 2024 $0.0000292
-1.85%
$15,642 $171
Nov 17, 2024 $0.0000297
-7.54%
$15,910 $38
Nov 16, 2024 $0.0000321
-6.95%
$17,163 $162
Nov 15, 2024 $0.0000348
-7.67%
$18,624 $224
Nov 14, 2024 $0.0000379
-0.81%
$20,299 $925
Nov 13, 2024 $0.0000388
-0.02%
$20,743 $1,284
Nov 12, 2024 $0.0000386
+14.13%
$20,650 $1,325
Nov 11, 2024 $0.0000331
+19.80%
$17,688 $717
Nov 10, 2024 $0.0000281
+11.22%
$15,022 $437
Nov 9, 2024 $0.0000254
+23.45%
$13,576 $303
Nov 8, 2024 $0.0000208
+15.50%
$11,129 $162
Nov 7, 2024 $0.0000178
-1.81%
$9,500 $171
Nov 6, 2024 $0.0000178
+1.15%
$9,540 $157
Nov 5, 2024 $0.0000174
-0.60%
$9,327 $174
Nov 4, 2024 $0.0000173
-1.07%
$9,276 $177
Nov 3, 2024 $0.0000175
+1.41%
$9,379 $181
Nov 2, 2024 $0.0000173
-7.92%
$9,246 $155
Nov 1, 2024 $0.0000191
+0.31%
$10,205 $172
Oct 31, 2024 $0.0000187
-7.97%
$10,015 $176
Oct 30, 2024 $0.0000203
-3.72%
$10,883 $190
Oct 29, 2024 $0.000021
-7.18%
$11,238 $265
Oct 28, 2024 $0.0000223
-0.57%
$11,960 $141