SpaceXpanse Historical Data

ROD Page 2
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000656
+10.37%
$ 35,113 $ 181
Feb 12 $ 0.0000594
+3.41%
$ 31,804 $ 394
Feb 5 $ 0.0000666
+1.46%
$ 30,746 $ 2,023
Jan 29 $ 0.0000656
+3.38%
$ 35,104 $ 691
Jan 22 $ 0.0000666
-42.73%
$ 33,980 $ 153
Jan 15 $ 0.000148
+9.14%
$ 62,200 $ 348
Jan 8 $ 0.000136
+1.25%
$ 72,818 $ 367
Jan 1 $ 0.00011
-11.78%
$ 58,637 $ 365
Dec 25 $ 0.000141
-2.07%
$ 66,893 $ 270
Dec 18 $ 0.000134
-30.96%
$ 76,918 $ 855
Dec 11 $ 0.000256
+6.63%
$ 103,287 $ 2,218
Dec 4 $ 0.000218
-12.64%
$ 128,383 $ 2,495
Nov 27 $ 0.000249
+224.29%
$ 133,455 $ 5,110
Nov 20 $ 0.0000762
+130.47%
$ 41,212 $ 2,869
Nov 13 $ 0.0000337
-24.02%
$ 17,933 $ 546
Nov 6 $ 0.0000419
+31.16%
$ 24,375 $ 1,622
Oct 30 $ 0.0000335
-44.02%
$ 17,905 $ 1,236
Oct 23 $ 0.0000592
+327.20%
$ 31,678 $ 4,204
Oct 16 $ 0.000014
+9.11%
$ 7,507 $ 229
Oct 9 $ 0.0000135
-2.90%
$ 6,887 $ 158
Oct 2 $ 0.000023
+29.78%
$ 7,424 $ 155
Sep 25 $ 0.0000182
-24.16%
$ 9,730 $ 521
Sep 18 $ 0.0000195
-13.81%
$ 12,798 $ 1,358
Sep 11 $ 0.0000239
+26.97%
$ 12,542 $ 704
Sep 4 $ 0.0000183
-17.87%
$ 10,215 $ 355
Aug 28 $ 0.0000223
-30.97%
$ 11,934 $ 468
Aug 21 $ 0.0000301
-21.11%
$ 17,285 $ 1,113
Aug 14 $ 0.0000502
+130.37%
$ 24,544 $ 1,832
Aug 7 $ 0.000023
+80.28%
$ 11,671 $ 1,417
Jul 31 $ 0.0000127
+49.90%
$ 6,820 $ 120
Jul 24 $ 0.0₅85
-20.96%
$ 4,551 $ 170
Jul 17 $ 0.0000108
-27.13%
$ 5,759 $ 94
Jul 10 $ 0.0000148
+84.60%
$ 7,903 $ 80
Jul 3 $ 0.0₅8
+3.36%
$ 4,281 $ 813
Jun 26 $ 0.0₅883
-19.82%
$ 4,725 $ 808
Jun 19 $ 0.0₅84
-34.70%
$ 6,003 $ 1,268
Jun 12 $ 0.0000137
+16.34%
$ 6,902 $ 577
Jun 5 $ 0.0000148
+9.58%
$ 6,331 $ 158
May 29 $ 0.0000129
+1.56%
$ 6,917 $ 266
May 22 $ 0.000013
+15.47%
$ 6,816 $ 305
May 15 $ 0.0000107
-47.71%
$ 6,038 $ 132
May 8 $ 0.0000216
-26.64%
$ 10,923 $ 208
May 1 $ 0.0000295
-6.77%
$ 15,762 $ 533
Apr 24 $ 0.0000492
-43.93%
$ 16,910 $ 291
Apr 17 $ 0.0000837
+198.46%
$ 47,115 $ 2,222
Apr 10 $ 0.000029
+380.52%
$ 14,996 $ 2,068
Apr 3 $ 0.0₅605
+14.08%
$ 3,239 $ 389
Mar 27 $ 0.0₅523
+94.74%
$ 2,798 $ 408
Mar 20 $ 0.0₅289
-45.00%
$ 1,436 $ 634
Mar 13 $ 0.0₅403
+42.78%
$ 2,803 $ 80