SpaceXpanse Historical Data

ROD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.0000656
+10.37%
$35,113 $181
Feb 12 $0.0000594
+3.41%
$31,804 $394
Feb 5 $0.0000666
+1.46%
$30,746 $2,023
Jan 29 $0.0000656
+3.38%
$35,104 $691
Jan 22 $0.0000666
-42.73%
$33,980 $153
Jan 15 $0.000148
+9.14%
$62,200 $348
Jan 8 $0.000136
+1.25%
$72,818 $367
Jan 1 $0.00011
-11.78%
$58,637 $365
Dec 25 $0.000141
-2.07%
$66,893 $270
Dec 18 $0.000134
-30.96%
$76,918 $855
Dec 11 $0.000256
+6.63%
$103,287 $2,218
Dec 4 $0.000218
-12.64%
$128,383 $2,495
Nov 27 $0.000249
+224.29%
$133,455 $5,110
Nov 20 $0.0000762
+130.47%
$41,212 $2,869
Nov 13 $0.0000337
-24.02%
$17,933 $546
Nov 6 $0.0000419
+31.16%
$24,375 $1,622
Oct 30 $0.0000335
-44.02%
$17,905 $1,236
Oct 23 $0.0000592
+327.20%
$31,678 $4,204
Oct 16 $0.000014
+9.11%
$7,507 $229
Oct 9 $0.0000135
-2.90%
$6,887 $158
Oct 2 $0.000023
+29.78%
$7,424 $155
Sep 25 $0.0000182
-24.16%
$9,730 $521
Sep 18 $0.0000195
-13.81%
$12,798 $1,358
Sep 11 $0.0000239
+26.97%
$12,542 $704
Sep 4 $0.0000183
-17.87%
$10,215 $355
Aug 28 $0.0000223
-30.97%
$11,934 $468
Aug 21 $0.0000301
-21.11%
$17,285 $1,113
Aug 14 $0.0000502
+130.37%
$24,544 $1,832
Aug 7 $0.000023
+80.28%
$11,671 $1,417
Jul 31 $0.0000127
+49.90%
$6,820 $120
Jul 24 $0.0₅85
-20.96%
$4,551 $170
Jul 17 $0.0000108
-27.13%
$5,759 $94
Jul 10 $0.0000148
+84.60%
$7,903 $80
Jul 3 $0.0₅8
+3.36%
$4,281 $813
Jun 26 $0.0₅883
-19.82%
$4,725 $808
Jun 19 $0.0₅84
-34.70%
$6,003 $1,268
Jun 12 $0.0000137
+16.34%
$6,902 $577
Jun 5 $0.0000148
+9.58%
$6,331 $158
May 29 $0.0000129
+1.56%
$6,917 $266
May 22 $0.000013
+15.47%
$6,816 $305
May 15 $0.0000107
-47.71%
$6,038 $132
May 8 $0.0000216
-26.64%
$10,923 $208
May 1 $0.0000295
-6.77%
$15,762 $533
Apr 24 $0.0000492
-43.93%
$16,910 $291
Apr 17 $0.0000837
+198.46%
$47,115 $2,222
Apr 10 $0.000029
+380.52%
$14,996 $2,068
Apr 3 $0.0₅605
+14.08%
$3,239 $389
Mar 27 $0.0₅523
+94.74%
$2,798 $408
Mar 20 $0.0₅289
-45.00%
$1,436 $634
Mar 13 $0.0₅403
+42.78%
$2,803 $80