SpaceXpanse Historical Data

ROD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₅159
-33.78%
$ 1,512 $ 13
Feb 27 $ 0.0₅24
-5.93%
$ 1,282 $ 30
Feb 20 $ 0.0₅255
-55.21%
$ 1,364 $ 76
Feb 13 $ 0.0₅568
-25.00%
$ 3,038 $ 74
Feb 6 $ 0.0₅757
-18.69%
$ 4,053 $ 109
Jan 30 $ 0.0₅932
-47.03%
$ 4,986 $ 94
Jan 23 $ 0.0000127
+4.65%
$ 9,426 $ 63
Jan 16 $ 0.0000122
+55.88%
$ 6,528 $ 74
Jan 9 $ 0.0₅784
+50.21%
$ 4,193 $ 48
Jan 2 $ 0.0₅521
-21.15%
$ 2,787 $ 46
Dec 26 $ 0.0₅66
-52.47%
$ 3,534 $ 145
Dec 19 $ 0.0000139
-10.85%
$ 7,427 $ 415
Dec 12 $ 0.0000156
-9.03%
$ 8,330 $ 341
Dec 5 $ 0.0000158
+41.37%
$ 9,162 $ 1,087
Nov 28 $ 0.0000112
+44.63%
$ 5,973 $ 96
Download