SpaceXpanse Historical Data

ROD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000429
+4.75%
$ 22,967 $ 11
Apr 9, 2024 $ 0.000041
-6.55%
$ 21,965 $ 6
Apr 8, 2024 $ 0.0000439
-12.56%
$ 23,507 $ 33
Apr 7, 2024 $ 0.0000504
+11.16%
$ 26,953 $ 16
Apr 6, 2024 $ 0.0000453
+5.80%
$ 24,244 $ 11
Apr 5, 2024 $ 0.0000429
-13.96%
$ 22,979 $ 14
Apr 4, 2024 $ 0.0000502
+6.92%
$ 26,839 $ 14
Apr 3, 2024 $ 0.0000471
+10.93%
$ 25,194 $ 17
Apr 2, 2024 $ 0.0000423
-11.80%
$ 22,640 $ 6
Apr 1, 2024 $ 0.0000481
-10.21%
$ 25,757 $ 0
Mar 31, 2024 $ 0.0000536
+16.52%
$ 28,703 $ 9
Mar 30, 2024 $ 0.000046
-7.07%
$ 24,635 $ 9
Mar 29, 2024 $ 0.0000497
-6.12%
$ 26,614 $ 6
Mar 28, 2024 $ 0.0000528
+2.57%
$ 28,265 $ 34
Mar 27, 2024 $ 0.0000515
+4.02%
$ 27,543 $ 12
Mar 26, 2024 $ 0.0000497
-2.86%
$ 26,582 $ 8
Mar 25, 2024 $ 0.0000512
-0.51%
$ 27,385 $ 14
Mar 24, 2024 $ 0.0000514
-3.82%
$ 27,501 $ 18
Mar 23, 2024 $ 0.0000534
-0.47%
$ 28,569 $ 16
Mar 22, 2024 $ 0.0000535
-4.19%
$ 28,653 $ 20
Mar 21, 2024 $ 0.0000559
-5.39%
$ 29,903 $ 22
Mar 20, 2024 $ 0.0000593
+17.56%
$ 31,712 $ 5
Mar 19, 2024 $ 0.0000503
-10.20%
$ 26,898 $ 38
Mar 18, 2024 $ 0.000056
-0.09%
$ 29,989 $ 14
Mar 17, 2024 $ 0.0000547
+8.49%
$ 29,278 $ 8
Mar 16, 2024 $ 0.0000501
-12.88%
$ 26,825 $ 7
Mar 15, 2024 $ 0.0000575
-9.04%
$ 30,768 $ 12
Mar 14, 2024 $ 0.0000639
+2.15%
$ 34,175 $ 8
Mar 13, 2024 $ 0.0000625
-4.05%
$ 33,457 $ 128
Mar 12, 2024 $ 0.0000653
-8.12%
$ 34,922 $ 5
Mar 11, 2024 $ 0.0000707
+6.33%
$ 37,851 $ 23
Mar 10, 2024 $ 0.0000665
-11.42%
$ 35,610 $ 23
Mar 9, 2024 $ 0.0000751
-3.88%
$ 40,199 $ 16
Mar 8, 2024 $ 0.0000783
-0.38%
$ 41,916 $ 25
Mar 7, 2024 $ 0.000079
+55.26%
$ 42,251 $ 64
Mar 6, 2024 $ 0.0000509
-5.55%
$ 27,219 $ 291
Mar 5, 2024 $ 0.0000545
-30.36%
$ 29,172 $ 490
Mar 4, 2024 $ 0.0000781
-0.45%
$ 41,791 $ 136
Mar 3, 2024 $ 0.0000785
+8.91%
$ 42,010 $ 46
Mar 2, 2024 $ 0.0000724
-25.78%
$ 38,755 $ 245
Mar 1, 2024 $ 0.0000979
+17.33%
$ 52,393 $ 49
Feb 29, 2024 $ 0.0000835
-4.03%
$ 44,710 $ 76
Feb 28, 2024 $ 0.0000877
-3.02%
$ 46,937 $ 82
Feb 27, 2024 $ 0.0000906
-3.36%
$ 48,477 $ 70
Feb 26, 2024 $ 0.0000886
+34.35%
$ 47,405 $ 51
Feb 25, 2024 $ 0.0000656
-0.18%
$ 35,113 $ 6
Feb 24, 2024 $ 0.0000657
+0.33%
$ 35,154 $ 4
Feb 23, 2024 $ 0.0000646
+4.04%
$ 34,568 $ 11
Feb 22, 2024 $ 0.0000621
-0.93%
$ 33,224 $ 12
Feb 21, 2024 $ 0.0000633
+2.34%
$ 33,891 $ 48