Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXpanse Historical Data

ROD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0000619
-5.33%
$33,119 $12
Feb 19, 2024 $0.0000698
+17.35%
$37,335 $87
Feb 18, 2024 $0.0000594
+2.01%
$31,804 $5
Feb 17, 2024 $0.0000583
-5.56%
$31,200 $47
Feb 16, 2024 $0.0000618
+1.03%
$33,070 $13
Feb 15, 2024 $0.0000612
+2.42%
$32,731 $85
Feb 14, 2024 $0.0000583
+6.00%
$31,178 $91
Feb 13, 2024 $0.0000535
-3.73%
$28,630 $104
Feb 12, 2024 $0.0000556
-3.20%
$29,769 $49
Feb 11, 2024 $0.0000575
-13.67%
$30,746 $26
Feb 10, 2024 $0.0000666
-3.73%
$35,622 $33
Feb 9, 2024 $0.0000691
-6.46%
$36,997 $63
Feb 8, 2024 $0.000083
-14.21%
$44,422 $426
Feb 7, 2024 $0.0000974
+7.00%
$52,138 $734
Feb 6, 2024 $0.000091
+27.87%
$48,721 $568
Feb 5, 2024 $0.0000712
+8.50%
$38,094 $198
Feb 4, 2024 $0.0000656
+32.09%
$35,104 $123
Feb 3, 2024 $0.000048
-11.33%
$25,686 $0
Feb 2, 2024 $0.0000543
-1.31%
$29,046 $139
Feb 1, 2024 $0.000055
-9.53%
$29,432 $1
Jan 31, 2024 $0.0000608
-15.75%
$32,513 $44
Jan 30, 2024 $0.0000721
+24.34%
$38,592 $381
Jan 29, 2024 $0.000058
-8.60%
$31,038 $3
Jan 28, 2024 $0.0000635
-4.67%
$33,980 $15
Jan 27, 2024 $0.0000666
-12.16%
$35,651 $8
Jan 26, 2024 $0.0000758
-1.90%
$40,581 $17
Jan 25, 2024 $0.0000773
-6.42%
$41,367 $13
Jan 24, 2024 $0.0000827
+3.56%
$44,259 $41
Jan 23, 2024 $0.0000798
-0.80%
$42,719 $10
Jan 22, 2024 $0.0000805
-30.84%
$43,056 $64
Jan 21, 2024 $0.000116
-21.78%
$62,200 $37
Jan 20, 2024 $0.000148
+11.09%
$79,239 $28
Jan 19, 2024 $0.000133
+7.51%
$71,391 $25
Jan 18, 2024 $0.000124
-5.15%
$66,400 $31
Jan 17, 2024 $0.000131
-3.96%
$69,939 $72
Jan 16, 2024 $0.000135
+2.13%
$72,368 $89
Jan 15, 2024 $0.000138
+1.36%
$73,588 $104
Jan 14, 2024 $0.000136
+0.11%
$72,818 $100
Jan 13, 2024 $0.000136
-9.82%
$72,735 $89
Jan 12, 2024 $0.000151
-4.05%
$80,693 $63
Jan 11, 2024 $0.000157
+0.14%
$84,038 $10
Jan 10, 2024 $0.000157
+20.39%
$84,174 $17
Jan 9, 2024 $0.000131
-10.23%
$69,946 $99
Jan 8, 2024 $0.000142
+5.80%
$76,002 $89
Jan 7, 2024 $0.00011
-22.91%
$58,637 $87
Jan 6, 2024 $0.00011
-16.25%
$59,030 $96
Jan 5, 2024 $0.000132
+2.03%
$70,441 $167
Jan 4, 2024 $0.000109
-0.83%
$58,307 $68
Jan 3, 2024 $0.00011
-4.44%
$58,794 $7
Jan 2, 2024 $0.000115
-7.61%
$61,410 $18