SpaceXpanse Historical Data

ROD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000619
-5.33%
$ 33,119 $ 12
Feb 19, 2024 $ 0.0000698
+17.35%
$ 37,335 $ 87
Feb 18, 2024 $ 0.0000594
+2.01%
$ 31,804 $ 5
Feb 17, 2024 $ 0.0000583
-5.56%
$ 31,200 $ 47
Feb 16, 2024 $ 0.0000618
+1.03%
$ 33,070 $ 13
Feb 15, 2024 $ 0.0000612
+2.42%
$ 32,731 $ 85
Feb 14, 2024 $ 0.0000583
+6.00%
$ 31,178 $ 91
Feb 13, 2024 $ 0.0000535
-3.73%
$ 28,630 $ 104
Feb 12, 2024 $ 0.0000556
-3.20%
$ 29,769 $ 49
Feb 11, 2024 $ 0.0000575
-13.67%
$ 30,746 $ 26
Feb 10, 2024 $ 0.0000666
-3.73%
$ 35,622 $ 33
Feb 9, 2024 $ 0.0000691
-6.46%
$ 36,997 $ 63
Feb 8, 2024 $ 0.000083
-14.21%
$ 44,422 $ 426
Feb 7, 2024 $ 0.0000974
+7.00%
$ 52,138 $ 734
Feb 6, 2024 $ 0.000091
+27.87%
$ 48,721 $ 568
Feb 5, 2024 $ 0.0000712
+8.50%
$ 38,094 $ 198
Feb 4, 2024 $ 0.0000656
+32.09%
$ 35,104 $ 123
Feb 3, 2024 $ 0.000048
-11.33%
$ 25,686 $ 0
Feb 2, 2024 $ 0.0000543
-1.31%
$ 29,046 $ 139
Feb 1, 2024 $ 0.000055
-9.53%
$ 29,432 $ 1
Jan 31, 2024 $ 0.0000608
-15.75%
$ 32,513 $ 44
Jan 30, 2024 $ 0.0000721
+24.34%
$ 38,592 $ 381
Jan 29, 2024 $ 0.000058
-8.60%
$ 31,038 $ 3
Jan 28, 2024 $ 0.0000635
-4.67%
$ 33,980 $ 15
Jan 27, 2024 $ 0.0000666
-12.16%
$ 35,651 $ 8
Jan 26, 2024 $ 0.0000758
-1.90%
$ 40,581 $ 17
Jan 25, 2024 $ 0.0000773
-6.42%
$ 41,367 $ 13
Jan 24, 2024 $ 0.0000827
+3.56%
$ 44,259 $ 41
Jan 23, 2024 $ 0.0000798
-0.80%
$ 42,719 $ 10
Jan 22, 2024 $ 0.0000805
-30.84%
$ 43,056 $ 64
Jan 21, 2024 $ 0.000116
-21.78%
$ 62,200 $ 37
Jan 20, 2024 $ 0.000148
+11.09%
$ 79,239 $ 28
Jan 19, 2024 $ 0.000133
+7.51%
$ 71,391 $ 25
Jan 18, 2024 $ 0.000124
-5.15%
$ 66,400 $ 31
Jan 17, 2024 $ 0.000131
-3.96%
$ 69,939 $ 72
Jan 16, 2024 $ 0.000135
+2.13%
$ 72,368 $ 89
Jan 15, 2024 $ 0.000138
+1.36%
$ 73,588 $ 104
Jan 14, 2024 $ 0.000136
+0.11%
$ 72,818 $ 100
Jan 13, 2024 $ 0.000136
-9.82%
$ 72,735 $ 89
Jan 12, 2024 $ 0.000151
-4.05%
$ 80,693 $ 63
Jan 11, 2024 $ 0.000157
+0.14%
$ 84,038 $ 10
Jan 10, 2024 $ 0.000157
+20.39%
$ 84,174 $ 17
Jan 9, 2024 $ 0.000131
-10.23%
$ 69,946 $ 99
Jan 8, 2024 $ 0.000142
+5.80%
$ 76,002 $ 89
Jan 7, 2024 $ 0.00011
-22.91%
$ 58,637 $ 87
Jan 6, 2024 $ 0.00011
-16.25%
$ 59,030 $ 96
Jan 5, 2024 $ 0.000132
+2.03%
$ 70,441 $ 167
Jan 4, 2024 $ 0.000109
-0.83%
$ 58,307 $ 68
Jan 3, 2024 $ 0.00011
-4.44%
$ 58,794 $ 7
Jan 2, 2024 $ 0.000115
-7.61%
$ 61,410 $ 18