SpaceXpanse Historical Data

ROD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0000619
-5.33%
$33,119 $12
Feb 19, 2024 $0.0000698
+17.35%
$37,335 $87
Feb 18, 2024 $0.0000594
+2.01%
$31,804 $5
Feb 17, 2024 $0.0000583
-5.56%
$31,200 $47
Feb 16, 2024 $0.0000618
+1.03%
$33,070 $13
Feb 15, 2024 $0.0000612
+2.42%
$32,731 $85
Feb 14, 2024 $0.0000583
+6.00%
$31,178 $91
Feb 13, 2024 $0.0000535
-3.73%
$28,630 $104
Feb 12, 2024 $0.0000556
-3.20%
$29,769 $49
Feb 11, 2024 $0.0000575
-13.67%
$30,746 $26
Feb 10, 2024 $0.0000666
-3.73%
$35,622 $33
Feb 9, 2024 $0.0000691
-6.46%
$36,997 $63
Feb 8, 2024 $0.000083
-14.21%
$44,422 $426
Feb 7, 2024 $0.0000974
+7.00%
$52,138 $734
Feb 6, 2024 $0.000091
+27.87%
$48,721 $568
Feb 5, 2024 $0.0000712
+8.50%
$38,094 $198
Feb 4, 2024 $0.0000656
+32.09%
$35,104 $123
Feb 3, 2024 $0.000048
-11.33%
$25,686 $0
Feb 2, 2024 $0.0000543
-1.31%
$29,046 $139
Feb 1, 2024 $0.000055
-9.53%
$29,432 $1
Jan 31, 2024 $0.0000608
-15.75%
$32,513 $44
Jan 30, 2024 $0.0000721
+24.34%
$38,592 $381
Jan 29, 2024 $0.000058
-8.60%
$31,038 $3
Jan 28, 2024 $0.0000635
-4.67%
$33,980 $15
Jan 27, 2024 $0.0000666
-12.16%
$35,651 $8
Jan 26, 2024 $0.0000758
-1.90%
$40,581 $17
Jan 25, 2024 $0.0000773
-6.42%
$41,367 $13
Jan 24, 2024 $0.0000827
+3.56%
$44,259 $41
Jan 23, 2024 $0.0000798
-0.80%
$42,719 $10
Jan 22, 2024 $0.0000805
-30.84%
$43,056 $64
Jan 21, 2024 $0.000116
-21.78%
$62,200 $37
Jan 20, 2024 $0.000148
+11.09%
$79,239 $28
Jan 19, 2024 $0.000133
+7.51%
$71,391 $25
Jan 18, 2024 $0.000124
-5.15%
$66,400 $31
Jan 17, 2024 $0.000131
-3.96%
$69,939 $72
Jan 16, 2024 $0.000135
+2.13%
$72,368 $89
Jan 15, 2024 $0.000138
+1.36%
$73,588 $104
Jan 14, 2024 $0.000136
+0.11%
$72,818 $100
Jan 13, 2024 $0.000136
-9.82%
$72,735 $89
Jan 12, 2024 $0.000151
-4.05%
$80,693 $63
Jan 11, 2024 $0.000157
+0.14%
$84,038 $10
Jan 10, 2024 $0.000157
+20.39%
$84,174 $17
Jan 9, 2024 $0.000131
-10.23%
$69,946 $99
Jan 8, 2024 $0.000142
+5.80%
$76,002 $89
Jan 7, 2024 $0.00011
-22.91%
$58,637 $87
Jan 6, 2024 $0.00011
-16.25%
$59,030 $96
Jan 5, 2024 $0.000132
+2.03%
$70,441 $167
Jan 4, 2024 $0.000109
-0.83%
$58,307 $68
Jan 3, 2024 $0.00011
-4.44%
$58,794 $7
Jan 2, 2024 $0.000115
-7.61%
$61,410 $18