SpaceXpanse Historical Data

ROD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.000124
-0.67%
$66,467 $10
Dec 31, 2023 $0.000125
-2.28%
$66,893 $73
Dec 30, 2023 $0.000141
-1.67%
$75,413 $109
Dec 29, 2023 $0.000143
-0.49%
$76,722 $119
Dec 28, 2023 $0.000142
+4.08%
$76,140 $26
Dec 27, 2023 $0.000137
+4.66%
$73,095 $3
Dec 26, 2023 $0.000131
-14.58%
$69,919 $6
Dec 25, 2023 $0.000148
+2.75%
$79,121 $6
Dec 24, 2023 $0.000144
+7.84%
$76,918 $15
Dec 23, 2023 $0.000134
-6.37%
$71,443 $14
Dec 22, 2023 $0.000143
-8.95%
$76,479 $62
Dec 21, 2023 $0.000129
-25.76%
$68,926 $111
Dec 20, 2023 $0.000173
-20.23%
$92,805 $195
Dec 19, 2023 $0.000217
-13.20%
$116,338 $455
Dec 18, 2023 $0.000256
+32.64%
$137,255 $18
Dec 17, 2023 $0.000193
-24.52%
$103,287 $148
Dec 16, 2023 $0.000256
-0.48%
$137,045 $162
Dec 15, 2023 $0.000258
-18.78%
$137,923 $390
Dec 14, 2023 $0.000318
-0.92%
$170,078 $352
Dec 13, 2023 $0.00032
-7.85%
$171,503 $274
Dec 12, 2023 $0.00035
+24.67%
$187,241 $568
Dec 11, 2023 $0.000281
+16.82%
$150,142 $472
Dec 10, 2023 $0.00024
+20.56%
$128,383 $240
Dec 9, 2023 $0.000218
-10.05%
$116,695 $430
Dec 8, 2023 $0.000242
-14.25%
$129,600 $332
Dec 7, 2023 $0.000275
-7.79%
$146,916 $239
Dec 6, 2023 $0.000298
+48.68%
$159,344 $678
Dec 5, 2023 $0.000202
-26.38%
$108,155 $279
Dec 4, 2023 $0.000275
+10.05%
$146,995 $537
Dec 3, 2023 $0.000249
+2.84%
$133,455 $1,090
Dec 2, 2023 $0.000251
+75.78%
$134,349 $1,566
Dec 1, 2023 $0.000143
+16.60%
$76,496 $692
Nov 30, 2023 $0.000123
+48.55%
$65,742 $522
Nov 29, 2023 $0.0000815
-0.66%
$43,638 $438
Nov 28, 2023 $0.0000819
-5.04%
$43,827 $258
Nov 27, 2023 $0.0000864
+12.29%
$46,209 $545
Nov 26, 2023 $0.000077
+0.95%
$41,212 $484
Nov 25, 2023 $0.0000762
-7.73%
$40,784 $423
Nov 24, 2023 $0.0000827
+8.29%
$44,247 $553
Nov 23, 2023 $0.0000764
+27.11%
$40,895 $737
Nov 22, 2023 $0.0000601
+28.33%
$32,185 $452
Nov 21, 2023 $0.000045
+5.55%
$24,073 $504
Nov 20, 2023 $0.0000436
+31.82%
$23,327 $200
Nov 19, 2023 $0.0000335
-0.58%
$17,933 $51
Nov 18, 2023 $0.0000337
-0.36%
$18,035 $45
Nov 17, 2023 $0.0000339
-0.80%
$18,115 $45
Nov 16, 2023 $0.0000339
+4.91%
$18,148 $47
Nov 15, 2023 $0.000033
-7.36%
$17,633 $121
Nov 14, 2023 $0.0000356
-8.58%
$19,050 $127
Nov 13, 2023 $0.000039
-12.02%
$20,884 $160