SpaceXpanse Historical Data

ROD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000124
-0.67%
$ 66,467 $ 10
Dec 31, 2023 $ 0.000125
-2.28%
$ 66,893 $ 73
Dec 30, 2023 $ 0.000141
-1.67%
$ 75,413 $ 109
Dec 29, 2023 $ 0.000143
-0.49%
$ 76,722 $ 119
Dec 28, 2023 $ 0.000142
+4.08%
$ 76,140 $ 26
Dec 27, 2023 $ 0.000137
+4.66%
$ 73,095 $ 3
Dec 26, 2023 $ 0.000131
-14.58%
$ 69,919 $ 6
Dec 25, 2023 $ 0.000148
+2.75%
$ 79,121 $ 6
Dec 24, 2023 $ 0.000144
+7.84%
$ 76,918 $ 15
Dec 23, 2023 $ 0.000134
-6.37%
$ 71,443 $ 14
Dec 22, 2023 $ 0.000143
-8.95%
$ 76,479 $ 62
Dec 21, 2023 $ 0.000129
-25.76%
$ 68,926 $ 111
Dec 20, 2023 $ 0.000173
-20.23%
$ 92,805 $ 195
Dec 19, 2023 $ 0.000217
-13.20%
$ 116,338 $ 455
Dec 18, 2023 $ 0.000256
+32.64%
$ 137,255 $ 18
Dec 17, 2023 $ 0.000193
-24.52%
$ 103,287 $ 148
Dec 16, 2023 $ 0.000256
-0.48%
$ 137,045 $ 162
Dec 15, 2023 $ 0.000258
-18.78%
$ 137,923 $ 390
Dec 14, 2023 $ 0.000318
-0.92%
$ 170,078 $ 352
Dec 13, 2023 $ 0.00032
-7.85%
$ 171,503 $ 274
Dec 12, 2023 $ 0.00035
+24.67%
$ 187,241 $ 568
Dec 11, 2023 $ 0.000281
+16.82%
$ 150,142 $ 472
Dec 10, 2023 $ 0.00024
+20.56%
$ 128,383 $ 240
Dec 9, 2023 $ 0.000218
-10.05%
$ 116,695 $ 430
Dec 8, 2023 $ 0.000242
-14.25%
$ 129,600 $ 332
Dec 7, 2023 $ 0.000275
-7.79%
$ 146,916 $ 239
Dec 6, 2023 $ 0.000298
+48.68%
$ 159,344 $ 678
Dec 5, 2023 $ 0.000202
-26.38%
$ 108,155 $ 279
Dec 4, 2023 $ 0.000275
+10.05%
$ 146,995 $ 537
Dec 3, 2023 $ 0.000249
+2.84%
$ 133,455 $ 1,090
Dec 2, 2023 $ 0.000251
+75.78%
$ 134,349 $ 1,566
Dec 1, 2023 $ 0.000143
+16.60%
$ 76,496 $ 692
Nov 30, 2023 $ 0.000123
+48.55%
$ 65,742 $ 522
Nov 29, 2023 $ 0.0000815
-0.66%
$ 43,638 $ 438
Nov 28, 2023 $ 0.0000819
-5.04%
$ 43,827 $ 258
Nov 27, 2023 $ 0.0000864
+12.29%
$ 46,209 $ 545
Nov 26, 2023 $ 0.000077
+0.95%
$ 41,212 $ 484
Nov 25, 2023 $ 0.0000762
-7.73%
$ 40,784 $ 423
Nov 24, 2023 $ 0.0000827
+8.29%
$ 44,247 $ 553
Nov 23, 2023 $ 0.0000764
+27.11%
$ 40,895 $ 737
Nov 22, 2023 $ 0.0000601
+28.33%
$ 32,185 $ 452
Nov 21, 2023 $ 0.000045
+5.55%
$ 24,073 $ 504
Nov 20, 2023 $ 0.0000436
+31.82%
$ 23,327 $ 200
Nov 19, 2023 $ 0.0000335
-0.58%
$ 17,933 $ 51
Nov 18, 2023 $ 0.0000337
-0.36%
$ 18,035 $ 45
Nov 17, 2023 $ 0.0000339
-0.80%
$ 18,115 $ 45
Nov 16, 2023 $ 0.0000339
+4.91%
$ 18,148 $ 47
Nov 15, 2023 $ 0.000033
-7.36%
$ 17,633 $ 121
Nov 14, 2023 $ 0.0000356
-8.58%
$ 19,050 $ 127
Nov 13, 2023 $ 0.000039
-12.02%
$ 20,884 $ 160