Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXpanse Historical Data

ROD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.000124
-0.67%
$66,467 $10
Dec 31, 2023 $0.000125
-2.28%
$66,893 $73
Dec 30, 2023 $0.000141
-1.67%
$75,413 $109
Dec 29, 2023 $0.000143
-0.49%
$76,722 $119
Dec 28, 2023 $0.000142
+4.08%
$76,140 $26
Dec 27, 2023 $0.000137
+4.66%
$73,095 $3
Dec 26, 2023 $0.000131
-14.58%
$69,919 $6
Dec 25, 2023 $0.000148
+2.75%
$79,121 $6
Dec 24, 2023 $0.000144
+7.84%
$76,918 $15
Dec 23, 2023 $0.000134
-6.37%
$71,443 $14
Dec 22, 2023 $0.000143
-8.95%
$76,479 $62
Dec 21, 2023 $0.000129
-25.76%
$68,926 $111
Dec 20, 2023 $0.000173
-20.23%
$92,805 $195
Dec 19, 2023 $0.000217
-13.20%
$116,338 $455
Dec 18, 2023 $0.000256
+32.64%
$137,255 $18
Dec 17, 2023 $0.000193
-24.52%
$103,287 $148
Dec 16, 2023 $0.000256
-0.48%
$137,045 $162
Dec 15, 2023 $0.000258
-18.78%
$137,923 $390
Dec 14, 2023 $0.000318
-0.92%
$170,078 $352
Dec 13, 2023 $0.00032
-7.85%
$171,503 $274
Dec 12, 2023 $0.00035
+24.67%
$187,241 $568
Dec 11, 2023 $0.000281
+16.82%
$150,142 $472
Dec 10, 2023 $0.00024
+20.56%
$128,383 $240
Dec 9, 2023 $0.000218
-10.05%
$116,695 $430
Dec 8, 2023 $0.000242
-14.25%
$129,600 $332
Dec 7, 2023 $0.000275
-7.79%
$146,916 $239
Dec 6, 2023 $0.000298
+48.68%
$159,344 $678
Dec 5, 2023 $0.000202
-26.38%
$108,155 $279
Dec 4, 2023 $0.000275
+10.05%
$146,995 $537
Dec 3, 2023 $0.000249
+2.84%
$133,455 $1,090
Dec 2, 2023 $0.000251
+75.78%
$134,349 $1,566
Dec 1, 2023 $0.000143
+16.60%
$76,496 $692
Nov 30, 2023 $0.000123
+48.55%
$65,742 $522
Nov 29, 2023 $0.0000815
-0.66%
$43,638 $438
Nov 28, 2023 $0.0000819
-5.04%
$43,827 $258
Nov 27, 2023 $0.0000864
+12.29%
$46,209 $545
Nov 26, 2023 $0.000077
+0.95%
$41,212 $484
Nov 25, 2023 $0.0000762
-7.73%
$40,784 $423
Nov 24, 2023 $0.0000827
+8.29%
$44,247 $553
Nov 23, 2023 $0.0000764
+27.11%
$40,895 $737
Nov 22, 2023 $0.0000601
+28.33%
$32,185 $452
Nov 21, 2023 $0.000045
+5.55%
$24,073 $504
Nov 20, 2023 $0.0000436
+31.82%
$23,327 $200
Nov 19, 2023 $0.0000335
-0.58%
$17,933 $51
Nov 18, 2023 $0.0000337
-0.36%
$18,035 $45
Nov 17, 2023 $0.0000339
-0.80%
$18,115 $45
Nov 16, 2023 $0.0000339
+4.91%
$18,148 $47
Nov 15, 2023 $0.000033
-7.36%
$17,633 $121
Nov 14, 2023 $0.0000356
-8.58%
$19,050 $127
Nov 13, 2023 $0.000039
-12.02%
$20,884 $160