Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 10.46 million $ 377,665
Yesterday $ 0.0000175
+1.18%
$ 10.3 million $ 405,475
May 28, 2026 $ 0.0000173
+3.05%
$ 10.18 million $ 423,649
May 27, 2026 $ 0.0000168
-5.41%
$ 9.83 million $ 365,512
May 26, 2026 $ 0.0000178
-5.19%
$ 10.43 million $ 451,668
May 25, 2026 $ 0.0000187
-0.56%
$ 11 million $ 383,816
May 24, 2026 $ 0.0000188
-2.53%
$ 11.06 million $ 234,654
May 23, 2026 $ 0.0000193
+4.28%
$ 11.34 million $ 299,068
May 22, 2026 $ 0.0000185
-2.79%
$ 10.89 million $ 440,859
May 21, 2026 $ 0.000019
-0.39%
$ 11.19 million $ 330,995
May 20, 2026 $ 0.0000191
+4.58%
$ 11.24 million $ 336,861
May 19, 2026 $ 0.0000183
-0.76%
$ 10.75 million $ 356,274
May 18, 2026 $ 0.0000184
-1.46%
$ 10.83 million $ 454,905
May 17, 2026 $ 0.0000187
-5.97%
$ 10.99 million $ 371,449
May 16, 2026 $ 0.0000199
-4.10%
$ 11.68 million $ 435,725
May 15, 2026 $ 0.0000207
-5.49%
$ 12.18 million $ 389,783
May 14, 2026 $ 0.0000219
+3.72%
$ 12.89 million $ 374,394
May 13, 2026 $ 0.0000212
-1.85%
$ 12.44 million $ 354,048
May 12, 2026 $ 0.0000216
-3.44%
$ 12.68 million $ 362,393
May 11, 2026 $ 0.0000223
-5.93%
$ 13.13 million $ 428,237
May 10, 2026 $ 0.0000234
+10.11%
$ 13.78 million $ 290,622
May 9, 2026 $ 0.0000213
-0.04%
$ 12.52 million $ 416,722
May 8, 2026 $ 0.0000213
+6.22%
$ 12.53 million $ 452,692
May 7, 2026 $ 0.0000201
-3.78%
$ 11.8 million $ 499,499
May 6, 2026 $ 0.0000209
+6.45%
$ 12.26 million $ 451,453
May 5, 2026 $ 0.0000196
-1.01%
$ 11.52 million $ 412,804
May 4, 2026 $ 0.0000198
+5.39%
$ 11.64 million $ 349,482
May 3, 2026 $ 0.0000188
-5.39%
$ 11.04 million $ 290,519
May 2, 2026 $ 0.0000199
-5.28%
$ 11.68 million $ 319,474
May 1, 2026 $ 0.000021
-1.72%
$ 12.33 million $ 300,430
Apr 30, 2026 $ 0.0000213
+2.19%
$ 12.54 million $ 187,962
Apr 29, 2026 $ 0.0000209
+3.55%
$ 12.27 million $ 334,389
Apr 28, 2026 $ 0.0000203
+1.04%
$ 11.85 million $ 387,642
Apr 27, 2026 $ 0.0000201
-5.20%
$ 11.83 million $ 363,984
Apr 26, 2026 $ 0.0000212
-0.15%
$ 12.48 million $ 495,783
Apr 25, 2026 $ 0.0000213
-2.90%
$ 12.49 million $ 403,397
Apr 24, 2026 $ 0.0000219
-5.26%
$ 12.87 million $ 486,308
Apr 23, 2026 $ 0.0000231
+6.94%
$ 13.58 million $ 409,245
Apr 22, 2026 $ 0.0000216
-1.81%
$ 12.69 million $ 338,291
Apr 21, 2026 $ 0.000022
-6.16%
$ 12.93 million $ 1,074
Apr 20, 2026 $ 0.0000234
+33.53%
$ 13.78 million $ 267,729
Apr 19, 2026 $ 0.0000176
-4.84%
$ 10.32 million $ 426,187
Apr 18, 2026 $ 0.0000185
-12.83%
$ 10.85 million $ 412,425
Apr 17, 2026 $ 0.0000212
+14.43%
$ 12.44 million $ 322,386
Apr 16, 2026 $ 0.0000185
+29.59%
$ 10.88 million $ 287,651
Apr 15, 2026 $ 0.0000143
+7.03%
$ 8.39 million $ 285,519
Apr 14, 2026 $ 0.0000133
+7.52%
$ 7.84 million $ 275,749
Apr 13, 2026 $ 0.0000124
+7.99%
$ 7.29 million $ 167,518
Apr 12, 2026 $ 0.0000115
-6.04%
$ 6.75 million $ 161,894
Apr 11, 2026 $ 0.0000122
+5.63%
$ 7.19 million $ 59,667
Download