Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅663
+0.00%
$3.89 million $54,391
Yesterday $0.0₅666
-16.19%
$3.91 million $53,911
Nov 13, 2026 $0.0₅796
+1.71%
$4.67 million $53,939
Nov 12, 2026 $0.0₅781
+0.30%
$4.6 million $55,554
Nov 11, 2026 $0.0₅779
+2.85%
$4.58 million $55,969
Nov 10, 2026 $0.0₅757
-2.67%
$4.45 million $59,349
Nov 9, 2026 $0.0₅778
+0.30%
$4.57 million $60,883
Nov 8, 2026 $0.0₅774
-5.88%
$4.56 million $57,493
Nov 7, 2026 $0.0₅822
+1.64%
$4.84 million $61,496
Nov 6, 2026 $0.0₅807
-3.47%
$4.75 million $57,920
Nov 5, 2026 $0.0₅837
-8.91%
$4.91 million $52,811
Nov 4, 2026 $0.0₅92
+0.39%
$5.4 million $56,986
Nov 3, 2026 $0.0₅916
+2.12%
$5.39 million $55,813
Nov 2, 2026 $0.0₅897
+3.60%
$5.27 million $57,655
Nov 1, 2026 $0.0₅866
-1.97%
$5.09 million $56,915
Oct 31, 2026 $0.0₅882
-0.07%
$5.19 million $54,463
Oct 30, 2026 $0.0₅883
-2.89%
$5.19 million $60,691
Oct 29, 2026 $0.0₅91
-2.93%
$5.35 million $58,191
Oct 28, 2026 $0.0₅937
-4.97%
$5.51 million $61,486
Oct 27, 2026 $0.0₅985
+3.53%
$5.79 million $60,148
Oct 26, 2026 $0.0₅952
-11.48%
$5.59 million $64,043
Oct 25, 2026 $0.0000108
-1.36%
$6.32 million $57,932
Oct 24, 2026 $0.0000109
+7.63%
$6.41 million $58,229
Oct 23, 2026 $0.0000101
+4.58%
$5.96 million $64,969
Oct 22, 2026 $0.0₅969
-2.95%
$5.7 million $124,827
Oct 21, 2026 $0.0₅998
+6.06%
$5.87 million $115,971
Oct 20, 2026 $0.0₅942
+5.41%
$5.53 million $180,112
Oct 19, 2026 $0.0₅895
+6.40%
$5.25 million $82,643
Oct 18, 2026 $0.0₅841
+0.54%
$4.94 million $86,323
Oct 17, 2026 $0.0₅836
-4.65%
$4.91 million $115,602
Oct 16, 2026 $0.0₅876
+2.08%
$5.15 million $87,159
Oct 15, 2026 $0.0₅857
+0.15%
$5.04 million $77,732
Oct 14, 2026 $0.0₅855
-3.07%
$5.03 million $124,916
Oct 13, 2026 $0.0₅883
+0.54%
$5.19 million $132,845
Oct 12, 2026 $0.0₅878
-7.59%
$5.16 million $97,602
Oct 11, 2026 $0.0₅951
+0.55%
$5.58 million $64,030
Oct 10, 2026 $0.0₅946
-2.41%
$5.56 million $104,339
Oct 9, 2026 $0.0₅97
+0.05%
$5.7 million $65,751
Oct 8, 2026 $0.0₅969
+0.15%
$5.7 million $70,989
Oct 7, 2026 $0.0₅968
-5.57%
$5.69 million $75,737
Oct 6, 2026 $0.0000103
-1.83%
$6.02 million $76,413
Oct 5, 2026 $0.0000105
-0.14%
$6.14 million $66,427
Oct 4, 2026 $0.0000105
-0.03%
$6.15 million $60,525
Oct 3, 2026 $0.0000105
+0.96%
$6.15 million $64,680
Oct 2, 2026 $0.0000104
+3.44%
$6.09 million $85,371
Oct 1, 2026 $0.00001
-3.87%
$5.89 million $81,991
Sep 30, 2026 $0.0000107
+6.42%
$6.13 million $104,013
Sep 29, 2026 $0.00001
-0.72%
$5.9 million $77,243
Sep 28, 2026 $0.0000101
-1.37%
$5.93 million $83,868
Sep 27, 2026 $0.0000102
-0.64%
$5.99 million $71,040
Download