Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.01%
$ 12.85 million $ 315,654
Apr 21, 2026 $ 0.000022
-6.16%
$ 12.93 million $ 1,074
Apr 20, 2026 $ 0.0000234
+33.53%
$ 13.78 million $ 267,729
Apr 19, 2026 $ 0.0000176
-4.84%
$ 10.32 million $ 426,187
Apr 18, 2026 $ 0.0000185
-12.83%
$ 10.85 million $ 412,425
Apr 17, 2026 $ 0.0000212
+14.43%
$ 12.44 million $ 322,386
Apr 16, 2026 $ 0.0000185
+29.59%
$ 10.88 million $ 287,651
Apr 15, 2026 $ 0.0000143
+7.03%
$ 8.39 million $ 285,519
Apr 14, 2026 $ 0.0000133
+7.52%
$ 7.84 million $ 275,749
Apr 13, 2026 $ 0.0000124
+7.99%
$ 7.29 million $ 167,518
Apr 12, 2026 $ 0.0000115
-6.04%
$ 6.75 million $ 161,894
Apr 11, 2026 $ 0.0000122
+5.63%
$ 7.19 million $ 59,667
Apr 10, 2026 $ 0.0000116
-1.77%
$ 6.8 million $ 59,799
Apr 9, 2026 $ 0.0000118
-1.88%
$ 6.92 million $ 62,799
Apr 8, 2026 $ 0.000012
-5.46%
$ 7.05 million $ 60,094
Apr 7, 2026 $ 0.0000127
+6.31%
$ 7.45 million $ 67,862
Apr 6, 2026 $ 0.0000119
+1.98%
$ 7.01 million $ 72,047
Apr 5, 2026 $ 0.0000117
-2.92%
$ 6.88 million $ 75,726
Apr 4, 2026 $ 0.0000121
-0.64%
$ 7.09 million $ 63,418
Apr 3, 2026 $ 0.0000121
+3.67%
$ 7.13 million $ 60,161
Apr 2, 2026 $ 0.0000117
-1.60%
$ 6.87 million $ 73,683
Apr 1, 2026 $ 0.0000119
-1.56%
$ 6.98 million $ 69,062
Mar 31, 2026 $ 0.0000121
+6.56%
$ 7.1 million $ 63,493
Mar 30, 2026 $ 0.0000113
-1.30%
$ 6.66 million $ 64,618
Mar 29, 2026 $ 0.0000115
-5.86%
$ 6.74 million $ 74,467
Mar 28, 2026 $ 0.0000122
+11.36%
$ 7.16 million $ 89,162
Mar 27, 2026 $ 0.0000109
+1.36%
$ 6.43 million $ 83,752
Mar 26, 2026 $ 0.0000108
+1.89%
$ 6.35 million $ 79,192
Mar 25, 2026 $ 0.0000106
+3.99%
$ 6.23 million $ 78,867
Mar 24, 2026 $ 0.0000103
+2.22%
$ 6.04 million $ 73,254
Mar 23, 2026 $ 0.00001
+24.55%
$ 5.9 million $ 74,812
Mar 22, 2026 $ 0.0₅807
-2.51%
$ 4.74 million $ 73,935
Mar 21, 2026 $ 0.0₅826
+0.23%
$ 4.86 million $ 67,966
Mar 20, 2026 $ 0.0₅825
-8.95%
$ 4.84 million $ 71,625
Mar 19, 2026 $ 0.0₅906
+2.28%
$ 5.32 million $ 68,560
Mar 18, 2026 $ 0.0₅886
+8.80%
$ 5.21 million $ 71,330
Mar 17, 2026 $ 0.0₅815
-3.69%
$ 4.79 million $ 63,366
Mar 16, 2026 $ 0.0₅846
+21.79%
$ 4.97 million $ 62,347
Mar 15, 2026 $ 0.0₅694
+0.08%
$ 4.08 million $ 68,627
Mar 14, 2026 $ 0.0₅694
+4.73%
$ 4.08 million $ 66,535
Mar 13, 2026 $ 0.0₅662
+8.00%
$ 3.89 million $ 72,566
Mar 12, 2026 $ 0.0₅613
-6.02%
$ 3.6 million $ 66,139
Mar 11, 2026 $ 0.0₅653
-0.24%
$ 3.83 million $ 68,342
Mar 10, 2026 $ 0.0₅655
+0.30%
$ 3.85 million $ 61,973
Mar 9, 2026 $ 0.0₅653
+1.33%
$ 3.84 million $ 60,954
Mar 8, 2026 $ 0.0₅642
-3.90%
$ 3.77 million $ 66,895
Mar 7, 2026 $ 0.0₅668
-1.16%
$ 3.92 million $ 73,415
Mar 6, 2026 $ 0.0₅676
-4.35%
$ 3.97 million $ 65,006
Mar 5, 2026 $ 0.0₅707
-2.17%
$ 4.16 million $ 71,224
Mar 4, 2026 $ 0.0₅723
+7.11%
$ 4.25 million $ 66,706
Download