Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00001
+0.00%
$5.88 million $77,871
Yesterday $0.00001
-3.87%
$5.89 million $81,991
Sep 30, 2026 $0.0000107
+6.42%
$6.13 million $104,013
Sep 29, 2026 $0.00001
-0.72%
$5.9 million $77,243
Sep 28, 2026 $0.0000101
-1.37%
$5.93 million $83,868
Sep 27, 2026 $0.0000102
-0.64%
$5.99 million $71,040
Sep 26, 2026 $0.0000103
-6.90%
$6.04 million $84,057
Sep 25, 2026 $0.000011
+1.20%
$6.49 million $66,984
Sep 24, 2026 $0.0000109
-0.54%
$6.41 million $83,867
Sep 23, 2026 $0.000011
-2.70%
$6.44 million $106,702
Sep 22, 2026 $0.0000113
+2.60%
$6.62 million $89,793
Sep 21, 2026 $0.000011
+7.47%
$6.46 million $132,885
Sep 20, 2026 $0.0000102
-3.59%
$6.01 million $76,102
Sep 19, 2026 $0.0000106
-7.45%
$6.23 million $136,902
Sep 18, 2026 $0.0000115
+15.36%
$6.73 million $119,138
Sep 17, 2026 $0.0₅993
-0.01%
$5.84 million $65,277
Sep 16, 2026 $0.0₅993
+2.74%
$5.83 million $75,989
Sep 15, 2026 $0.0₅969
-21.80%
$5.68 million $135,200
Sep 14, 2026 $0.0000124
+10.41%
$7.28 million $92,516
Sep 13, 2026 $0.0000112
-0.91%
$6.6 million $61,388
Sep 12, 2026 $0.0000113
-1.41%
$6.65 million $71,482
Sep 11, 2026 $0.0000115
+8.20%
$6.75 million $90,463
Sep 10, 2026 $0.0000106
-7.17%
$6.24 million $67,462
Sep 9, 2026 $0.0000114
+0.97%
$6.71 million $62,636
Sep 8, 2026 $0.0000113
+2.28%
$6.64 million $62,213
Sep 7, 2026 $0.0000111
-4.92%
$6.5 million $60,250
Sep 6, 2026 $0.0000116
-3.74%
$6.83 million $64,050
Sep 5, 2026 $0.0000121
+2.84%
$7.1 million $58,615
Sep 4, 2026 $0.0000117
-6.30%
$6.9 million $63,054
Sep 3, 2026 $0.0000125
+17.69%
$7.37 million $69,796
Sep 2, 2026 $0.0000106
-10.46%
$6.26 million $71,597
Sep 1, 2026 $0.0000118
+0.00%
$6.93 million $24
Aug 30, 2026 $0.000012
+0.00%
$7.03 million $7
Aug 29, 2026 $0.000012
+3.11%
$7.03 million $57,605
Aug 28, 2026 $0.0000117
-3.41%
$6.82 million $59,901
Aug 27, 2026 $0.0000121
+2.38%
$7.12 million $59,157
Aug 26, 2026 $0.0000118
-0.99%
$6.96 million $61,587
Aug 25, 2026 $0.000012
-1.50%
$7.02 million $61,849
Aug 24, 2026 $0.0000121
-7.01%
$7.13 million $62,910
Aug 23, 2026 $0.000013
+3.09%
$7.67 million $59,631
Aug 22, 2026 $0.0000127
-3.29%
$7.44 million $74,038
Aug 21, 2026 $0.0000131
+10.12%
$7.69 million $70,161
Aug 20, 2026 $0.0000119
+25.79%
$6.98 million $67,563
Aug 19, 2026 $0.0₅945
+18.73%
$5.55 million $62,604
Aug 18, 2026 $0.0₅796
-2.01%
$4.68 million $58,840
Aug 17, 2026 $0.0₅811
-1.68%
$4.77 million $61,067
Aug 16, 2026 $0.0₅825
-5.86%
$4.85 million $61,730
Aug 15, 2026 $0.0₅876
+0.82%
$5.15 million $58,995
Aug 14, 2026 $0.0₅869
-5.11%
$5.11 million $57,745
Aug 13, 2026 $0.0₅916
+0.58%
$5.38 million $62,832
Download