Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,237
Today, at 7 PM $ 0.0000132
+2.15%
$ 7.77 million $ 166,544
Today, at 6 PM $ 0.0000129
+0.23%
$ 7.61 million $ 160,973
Today, at 5 PM $ 0.0000129
-1.22%
$ 7.59 million $ 155,391
Today, at 4 PM $ 0.0000131
+0.19%
$ 7.68 million $ 148,019
Today, at 3 PM $ 0.000013
+0.95%
$ 7.67 million $ 145,802
Today, at 2 PM $ 0.0000129
-0.29%
$ 7.6 million $ 152,762
Today, at 1 PM $ 0.000013
+1.08%
$ 7.61 million $ 169,723
Today, at 12 PM $ 0.0000128
+0.44%
$ 7.53 million $ 188,893
Today, at 11 AM $ 0.0000128
+0.16%
$ 7.5 million $ 182,873
Today, at 10 AM $ 0.0000127
-0.83%
$ 7.49 million $ 183,650
Today, at 9 AM $ 0.0000128
-0.66%
$ 7.55 million $ 186,594
Today, at 8 AM $ 0.0000129
+0.59%
$ 7.6 million $ 185,844
Today, at 7 AM $ 0.0000129
-0.58%
$ 7.56 million $ 179,790
Today, at 6 AM $ 0.0000129
-0.13%
$ 7.6 million $ 181,291
Today, at 5 AM $ 0.0000129
-0.16%
$ 7.61 million $ 183,368
Today, at 4 AM $ 0.000013
-1.27%
$ 7.62 million $ 184,288
Today, at 3 AM $ 0.0000131
-0.02%
$ 7.72 million $ 196,526
Today, at 2 AM $ 0.0000131
-0.27%
$ 7.72 million $ 210,326
Today, at 1 AM $ 0.0000132
-0.21%
$ 7.74 million $ 229,024
Today, at 12 AM $ 0.0000132
+0.48%
$ 7.76 million $ 244,484
Yesterday, at 11 PM $ 0.0000131
-1.29%
$ 7.71 million $ 226,695
Yesterday, at 10 PM $ 0.0000133
+0.48%
$ 7.82 million $ 227,344
Yesterday, at 9 PM $ 0.0000132
-3.19%
$ 7.78 million $ 230,003
Yesterday, at 8 PM $ 0.0000137
+0.88%
$ 8.03 million $ 225,279
Yesterday, at 7 PM $ 0.0000135
-0.18%
$ 7.96 million $ 226,215
Yesterday, at 6 PM $ 0.0000136
+0.71%
$ 7.97 million $ 234,467
Yesterday, at 5 PM $ 0.0000135
-0.20%
$ 7.92 million $ 235,458
Yesterday, at 4 PM $ 0.0000135
-0.05%
$ 7.94 million $ 237,334
Yesterday, at 3 PM $ 0.0000135
-1.01%
$ 7.94 million $ 250,739
Yesterday, at 2 PM $ 0.0000136
+1.11%
$ 8.02 million $ 241,222
Yesterday, at 1 PM $ 0.0000135
-3.26%
$ 7.93 million $ 231,830
Yesterday, at 12 PM $ 0.000014
-0.08%
$ 8.2 million $ 216,523
Yesterday, at 11 AM $ 0.000014
-1.12%
$ 8.21 million $ 220,172
Yesterday, at 10 AM $ 0.0000141
-0.51%
$ 8.3 million $ 221,400
Yesterday, at 9 AM $ 0.0000142
-1.79%
$ 8.34 million $ 226,367
Yesterday, at 8 AM $ 0.0000145
+0.03%
$ 8.5 million $ 238,110
Yesterday, at 7 AM $ 0.0000144
+1.00%
$ 8.49 million $ 245,419
Yesterday, at 6 AM $ 0.0000143
-0.82%
$ 8.41 million $ 244,079
Yesterday, at 5 AM $ 0.0000144
-0.09%
$ 8.48 million $ 242,217
Yesterday, at 4 AM $ 0.0000144
-1.04%
$ 8.48 million $ 242,387
Yesterday, at 3 AM $ 0.0000146
-0.72%
$ 8.57 million $ 233,179
Yesterday, at 2 AM $ 0.0000147
+0.22%
$ 8.64 million $ 223,792
Yesterday, at 1 AM $ 0.0000146
-0.23%
$ 8.6 million $ 219,747
Yesterday, at 12 AM $ 0.0000147
-0.06%
$ 8.63 million $ 216,990
Jun 17, 11 PM $ 0.0000147
+0.00%
$ 8.63 million $ 215,813
Jun 17, 10 PM $ 0.0000147
+0.16%
$ 8.63 million $ 214,792
Jun 17, 9 PM $ 0.0000147
-0.24%
$ 8.61 million $ 212,038
Jun 17, 8 PM $ 0.0000147
-0.16%
$ 8.63 million $ 209,278
Jun 17, 7 PM $ 0.0000147
-3.52%
$ 8.65 million $ 206,572
Download