Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000107
+0.00%
$6.28 million $64,162
Today, at 8 AM $0.0000107
+0.14%
$6.28 million $64,148
Today, at 7 AM $0.0000107
+1.51%
$6.27 million $64,086
Today, at 6 AM $0.0000105
+1.05%
$6.17 million $62,027
Today, at 5 AM $0.0000104
+0.62%
$6.11 million $62,227
Today, at 4 AM $0.0000103
-1.17%
$6.07 million $62,516
Today, at 3 AM $0.0000105
-0.62%
$6.14 million $61,770
Today, at 2 AM $0.0000105
+0.83%
$6.18 million $61,721
Today, at 1 AM $0.0000104
-0.02%
$6.12 million $61,249
Today, at 12 AM $0.0000104
-0.46%
$6.12 million $60,422
Yesterday, at 11 PM $0.0000105
-0.03%
$6.15 million $60,525
Yesterday, at 10 PM $0.0000105
-0.25%
$6.15 million $60,221
Yesterday, at 9 PM $0.0000105
+1.16%
$6.18 million $60,162
Yesterday, at 8 PM $0.0000104
-0.62%
$6.1 million $60,423
Yesterday, at 7 PM $0.0000104
+0.39%
$6.14 million $59,677
Yesterday, at 6 PM $0.0000104
+0.31%
$6.11 million $60,583
Yesterday, at 5 PM $0.0000104
-0.71%
$6.09 million $60,959
Yesterday, at 4 PM $0.0000104
-0.82%
$6.13 million $60,898
Yesterday, at 3 PM $0.0000105
-0.17%
$6.18 million $64,412
Yesterday, at 2 PM $0.0000104
+0.05%
$6.12 million $64,291
Yesterday, at 1 PM $0.0000104
-0.28%
$6.12 million $63,816
Yesterday, at 12 PM $0.0000104
+0.37%
$6.13 million $64,465
Yesterday, at 11 AM $0.0000104
-0.22%
$6.1 million $63,990
Yesterday, at 10 AM $0.0000104
+0.15%
$6.12 million $64,220
Yesterday, at 9 AM $0.0000104
+0.22%
$6.11 million $66,158
Yesterday, at 8 AM $0.0000104
-0.35%
$6.1 million $66,393
Yesterday, at 7 AM $0.0000104
+0.04%
$6.13 million $65,759
Yesterday, at 6 AM $0.0000104
+0.24%
$6.12 million $63,945
Yesterday, at 5 AM $0.0000104
+0.05%
$6.11 million $63,640
Yesterday, at 4 AM $0.0000104
-0.17%
$6.11 million $63,581
Yesterday, at 3 AM $0.0000104
+0.36%
$6.12 million $63,367
Yesterday, at 2 AM $0.0000104
+0.10%
$6.09 million $64,222
Yesterday, at 1 AM $0.0000104
-0.76%
$6.09 million $64,612
Yesterday, at 12 AM $0.0000104
-0.13%
$6.14 million $64,700
Oct 3, 11 PM $0.0000105
-0.37%
$6.15 million $64,680
Oct 3, 10 PM $0.0000105
+0.31%
$6.16 million $63,469
Oct 3, 9 PM $0.0000105
-0.42%
$6.15 million $63,784
Oct 3, 8 PM $0.0000105
+0.34%
$6.17 million $63,557
Oct 3, 7 PM $0.0000105
-0.23%
$6.15 million $63,161
Oct 3, 6 PM $0.0000105
-0.01%
$6.17 million $62,852
Oct 3, 5 PM $0.0000105
+0.98%
$6.18 million $61,839
Oct 3, 4 PM $0.0000104
+0.01%
$6.12 million $58,580
Oct 3, 3 PM $0.0000104
+0.15%
$6.12 million $59,472
Oct 3, 2 PM $0.0000104
+0.20%
$6.12 million $59,237
Oct 3, 1 PM $0.0000104
-0.15%
$6.11 million $59,233
Oct 3, 12 PM $0.0000104
+0.18%
$6.11 million $59,011
Oct 3, 11 AM $0.0000104
+0.36%
$6.09 million $59,249
Oct 3, 10 AM $0.0000103
+0.10%
$6.07 million $62,397
Oct 3, 9 AM $0.0000103
+0.40%
$6.07 million $62,183
Oct 3, 8 AM $0.0000103
-0.04%
$6.04 million $62,645
Download