Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,261
Today, at 12 AM $ 0.0₅948
+0.34%
$ 5.57 million $ 62,953
Yesterday, at 11 PM $ 0.0₅945
+1.10%
$ 5.55 million $ 62,604
Yesterday, at 10 PM $ 0.0₅935
-1.09%
$ 5.49 million $ 62,195
Yesterday, at 9 PM $ 0.0₅946
+3.66%
$ 5.56 million $ 62,219
Yesterday, at 8 PM $ 0.0₅9
+2.88%
$ 5.29 million $ 62,121
Yesterday, at 7 PM $ 0.0₅874
-0.18%
$ 5.14 million $ 61,562
Yesterday, at 6 PM $ 0.0₅876
+1.04%
$ 5.15 million $ 60,965
Yesterday, at 5 PM $ 0.0₅867
-0.68%
$ 5.09 million $ 61,651
Yesterday, at 4 PM $ 0.0₅875
+0.95%
$ 5.14 million $ 61,269
Yesterday, at 3 PM $ 0.0₅867
+4.63%
$ 5.1 million $ 61,194
Yesterday, at 2 PM $ 0.0₅829
+1.63%
$ 4.87 million $ 59,465
Yesterday, at 1 PM $ 0.0₅816
+3.32%
$ 4.8 million $ 60,526
Yesterday, at 12 PM $ 0.0₅789
+0.43%
$ 4.64 million $ 60,319
Yesterday, at 11 AM $ 0.0₅786
+0.52%
$ 4.62 million $ 60,151
Yesterday, at 10 AM $ 0.0₅781
-0.69%
$ 4.59 million $ 60,340
Yesterday, at 9 AM $ 0.0₅786
+0.19%
$ 4.62 million $ 59,850
Yesterday, at 8 AM $ 0.0₅785
-0.10%
$ 4.61 million $ 59,988
Yesterday, at 7 AM $ 0.0₅785
+0.08%
$ 4.61 million $ 59,501
Yesterday, at 6 AM $ 0.0₅784
+0.17%
$ 4.61 million $ 59,310
Yesterday, at 5 AM $ 0.0₅783
+0.20%
$ 4.6 million $ 59,212
Yesterday, at 4 AM $ 0.0₅782
+2.20%
$ 4.59 million $ 58,961
Yesterday, at 3 AM $ 0.0₅764
+0.16%
$ 4.49 million $ 58,754
Yesterday, at 2 AM $ 0.0₅764
-3.05%
$ 4.49 million $ 59,310
Yesterday, at 1 AM $ 0.0₅788
-1.22%
$ 4.63 million $ 59,007
Yesterday, at 12 AM $ 0.0₅798
+0.31%
$ 4.69 million $ 58,936
Aug 18, 11 PM $ 0.0₅796
-0.38%
$ 4.68 million $ 58,840
Aug 18, 10 PM $ 0.0₅799
+0.49%
$ 4.69 million $ 59,190
Aug 18, 9 PM $ 0.0₅794
-0.25%
$ 4.67 million $ 59,388
Aug 18, 8 PM $ 0.0₅797
-0.44%
$ 4.68 million $ 59,087
Aug 18, 7 PM $ 0.0₅8
+0.23%
$ 4.7 million $ 59,711
Aug 18, 6 PM $ 0.0₅799
-0.21%
$ 4.69 million $ 59,369
Aug 18, 5 PM $ 0.0₅8
+0.20%
$ 4.7 million $ 59,828
Aug 18, 4 PM $ 0.0₅799
-0.67%
$ 4.7 million $ 60,534
Aug 18, 3 PM $ 0.0₅804
+0.10%
$ 4.73 million $ 60,665
Aug 18, 2 PM $ 0.0₅804
+0.63%
$ 4.73 million $ 60,128
Aug 18, 1 PM $ 0.0₅8
-0.19%
$ 4.7 million $ 59,151
Aug 18, 12 PM $ 0.0₅801
+0.34%
$ 4.71 million $ 59,057
Aug 18, 11 AM $ 0.0₅798
+0.78%
$ 4.69 million $ 60,025
Aug 18, 10 AM $ 0.0₅792
-0.52%
$ 4.65 million $ 59,849
Aug 18, 9 AM $ 0.0₅796
-0.31%
$ 4.68 million $ 60,040
Aug 18, 8 AM $ 0.0₅798
+0.06%
$ 4.69 million $ 60,124
Aug 18, 7 AM $ 0.0₅797
-1.61%
$ 4.68 million $ 60,317
Aug 18, 6 AM $ 0.0₅811
-0.01%
$ 4.77 million $ 60,361
Aug 18, 5 AM $ 0.0₅811
+0.02%
$ 4.77 million $ 60,478
Aug 18, 4 AM $ 0.0₅81
-0.55%
$ 4.76 million $ 60,556
Aug 18, 3 AM $ 0.0₅815
+0.10%
$ 4.79 million $ 61,285
Aug 18, 2 AM $ 0.0₅815
+0.36%
$ 4.79 million $ 60,468
Aug 18, 1 AM $ 0.0₅812
-0.26%
$ 4.77 million $ 61,137
Aug 18, 12 AM $ 0.0₅814
+0.26%
$ 4.78 million $ 61,228
Download