Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,280
8:19 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,280
8:18 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,237
8:17 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,128
8:16 PM $ 0.0000132
+0.00%
$ 7.79 million $ 168,128
8:15 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,770
8:14 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,770
8:13 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,676
8:12 PM $ 0.0000132
+0.00%
$ 7.79 million $ 167,676
8:11 PM $ 0.0000132
+0.03%
$ 7.79 million $ 167,645
8:10 PM $ 0.0000132
+0.01%
$ 7.79 million $ 167,278
8:09 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,900
8:08 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,900
8:07 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,894
8:06 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,894
8:05 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,568
8:04 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,568
8:03 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,599
8:02 PM $ 0.0000132
+0.00%
$ 7.78 million $ 166,599
8:01 PM $ 0.0000132
-0.06%
$ 7.78 million $ 166,589
8:00 PM $ 0.0000132
+0.04%
$ 7.78 million $ 166,643
7:59 PM $ 0.0000132
+0.00%
$ 7.77 million $ 166,544
7:58 PM $ 0.0000132
+0.00%
$ 7.77 million $ 166,544
7:57 PM $ 0.0000132
+0.00%
$ 7.77 million $ 166,540
7:56 PM $ 0.0000132
+0.12%
$ 7.77 million $ 166,543
7:55 PM $ 0.0000132
-0.05%
$ 7.77 million $ 166,444
7:54 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,444
7:53 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,484
7:52 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,484
7:51 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,474
7:50 PM $ 0.0000132
-0.03%
$ 7.76 million $ 166,539
7:49 PM $ 0.0000132
+0.00%
$ 7.75 million $ 166,588
7:48 PM $ 0.0000132
+0.00%
$ 7.75 million $ 166,588
7:47 PM $ 0.0000132
+0.00%
$ 7.75 million $ 166,663
7:46 PM $ 0.0000132
+0.00%
$ 7.75 million $ 166,663
7:45 PM $ 0.0000132
+0.00%
$ 7.75 million $ 166,625
7:44 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,625
7:43 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,637
7:42 PM $ 0.0000132
+0.00%
$ 7.76 million $ 166,637
7:41 PM $ 0.0000132
+0.51%
$ 7.76 million $ 166,642
7:40 PM $ 0.0000131
-0.01%
$ 7.76 million $ 161,543
7:39 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,539
7:38 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,539
7:37 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,570
7:36 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,570
7:35 PM $ 0.0000131
-0.03%
$ 7.72 million $ 161,630
7:34 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,637
7:33 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,637
7:32 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,698
7:31 PM $ 0.0000131
+0.00%
$ 7.72 million $ 161,698
Download