Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,624
4:32 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,624
4:31 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,393
4:30 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,380
4:29 PM $ 0.0000171
+0.02%
$ 10.04 million $ 298,380
4:28 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,308
4:27 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,306
4:26 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,306
4:25 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,305
4:24 PM $ 0.0000171
+0.01%
$ 10.04 million $ 298,424
4:23 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,242
4:22 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,242
4:21 PM $ 0.0000171
+0.00%
$ 10.04 million $ 298,209
4:20 PM $ 0.0000171
-0.01%
$ 10.04 million $ 298,169
4:19 PM $ 0.0000171
+0.03%
$ 10.04 million $ 298,196
4:18 PM $ 0.0000169
+0.00%
$ 10.04 million $ 298,196
4:17 PM $ 0.0000174
+0.00%
$ 10.04 million $ 297,800
4:16 PM $ 0.0000174
+0.00%
$ 10.04 million $ 297,800
4:15 PM $ 0.0000174
+0.00%
$ 10.04 million $ 297,744
4:14 PM $ 0.0000174
-0.23%
$ 10.22 million $ 297,209
4:13 PM $ 0.0000174
+0.00%
$ 10.22 million $ 296,916
4:12 PM $ 0.0000174
+0.00%
$ 10.22 million $ 296,916
4:09 PM $ 0.0000163
+0.00%
$ 9.59 million $ 154,457
4:05 PM $ 0.0000163
+0.00%
$ 9.59 million $ 156,247
4:04 PM $ 0.0000163
+0.00%
$ 9.59 million $ 156,247
3:59 PM $ 0.0000163
-3.03%
$ 9.59 million $ 156,247
3:58 PM $ 0.0000168
+0.00%
$ 9.59 million $ 299,101
3:57 PM $ 0.0000168
+0.00%
$ 9.59 million $ 299,156
3:56 PM $ 0.0000167
+0.00%
$ 9.59 million $ 298,823
3:55 PM $ 0.0000167
+0.00%
$ 9.59 million $ 298,823
3:54 PM $ 0.0000167
-0.04%
$ 9.8 million $ 298,791
3:53 PM $ 0.0000167
+0.00%
$ 9.8 million $ 298,765
3:52 PM $ 0.0000167
+0.00%
$ 9.8 million $ 298,765
3:51 PM $ 0.0000166
+0.00%
$ 9.8 million $ 298,752
3:50 PM $ 0.0000166
+0.00%
$ 9.8 million $ 298,640
3:49 PM $ 0.0000166
+1.10%
$ 9.78 million $ 298,640
3:48 PM $ 0.0000165
+0.00%
$ 9.78 million $ 298,459
3:47 PM $ 0.0000164
+0.00%
$ 9.78 million $ 298,445
3:46 PM $ 0.0000164
+0.00%
$ 9.78 million $ 298,445
3:45 PM $ 0.0000164
+0.00%
$ 9.78 million $ 298,408
3:44 PM $ 0.0000164
+0.00%
$ 9.65 million $ 298,408
3:43 PM $ 0.0000164
+0.00%
$ 9.65 million $ 298,466
3:42 PM $ 0.0000164
+0.00%
$ 9.65 million $ 298,466
3:41 PM $ 0.0000164
+0.00%
$ 9.65 million $ 298,430
3:40 PM $ 0.0000164
+0.00%
$ 9.65 million $ 298,431
3:39 PM $ 0.0000164
-0.03%
$ 9.66 million $ 298,397
3:38 PM $ 0.0000164
+0.00%
$ 9.66 million $ 298,381
3:37 PM $ 0.0000164
+0.00%
$ 9.66 million $ 298,381
3:36 PM $ 0.0000164
+0.00%
$ 9.66 million $ 298,380
3:35 PM $ 0.0000164
+0.00%
$ 9.66 million $ 298,380
Download