Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0000184
+5.60%
$9.74 million $355,351
Jul 10, 2025 $0.0000167
+16.28%
$8.91 million $290,646
Jul 9, 2025 $0.0000144
+7.16%
$7.63 million $290,088
Jul 8, 2025 $0.0000134
-1.97%
$7.12 million $248,526
Jul 7, 2025 $0.0000137
-3.46%
$7.25 million $268,888
Jul 6, 2025 $0.0000142
-1.01%
$7.51 million $245,839
Jul 5, 2025 $0.0000143
-0.85%
$7.59 million $216,418
Jul 4, 2025 $0.0000144
-1.10%
$7.65 million $232,110
Jul 3, 2025 $0.0000146
-3.86%
$7.73 million $220,510
Jul 2, 2025 $0.0000152
+6.17%
$8.04 million $254,066
Jul 1, 2025 $0.0000143
-6.65%
$7.57 million $229,804
Jun 30, 2025 $0.0000153
+3.53%
$8.11 million $237,422
Jun 29, 2025 $0.0000148
-3.77%
$7.83 million $257,215
Jun 28, 2025 $0.0000153
+1.42%
$8.13 million $199,960
Jun 27, 2025 $0.0000151
+4.05%
$8.02 million $222,439
Jun 26, 2025 $0.0000145
-4.48%
$7.71 million $254,593
Jun 25, 2025 $0.0000152
+12.39%
$8.07 million $261,421
Jun 24, 2025 $0.0000136
+10.70%
$7.18 million $239,773
Jun 23, 2025 $0.0000122
+10.09%
$6.49 million $288,217
Jun 22, 2025 $0.0000111
-3.28%
$5.89 million $268,795
Jun 21, 2025 $0.0000115
-0.58%
$6.11 million $246,644
Jun 20, 2025 $0.0000115
-6.40%
$6.1 million $232,168
Jun 19, 2025 $0.0000123
-2.05%
$6.52 million $253,404
Jun 18, 2025 $0.0000126
-1.00%
$6.65 million $279,591
Jun 17, 2025 $0.0000127
-7.84%
$6.72 million $240,542
Jun 16, 2025 $0.0000139
+7.63%
$7.34 million $242,543
Jun 15, 2025 $0.0000129
+6.47%
$6.85 million $184,531
Jun 14, 2025 $0.0000121
-1.23%
$6.44 million $253,270
Jun 13, 2025 $0.0000123
-9.98%
$6.52 million $322,217
Jun 12, 2025 $0.0000137
+5.57%
$7.24 million $205,292
Jun 11, 2025 $0.0000129
-4.60%
$6.86 million $192,016
Jun 10, 2025 $0.0000136
+2.18%
$7.19 million $156,725
Jun 9, 2025 $0.0000133
+1.34%
$7.04 million $172,724
Jun 8, 2025 $0.0000131
-0.15%
$6.95 million $212,615
Jun 7, 2025 $0.0000131
+11.20%
$6.96 million $199,910
Jun 6, 2025 $0.0000118
-4.38%
$6.26 million $293,638
Jun 5, 2025 $0.0000123
-12.39%
$6.54 million $285,406
Jun 4, 2025 $0.0000141
-4.18%
$7.47 million $316,447
Jun 3, 2025 $0.0000147
+4.29%
$7.8 million $241,218
Jun 2, 2025 $0.0000141
-4.27%
$7.48 million $283,762
Jun 1, 2025 $0.0000147
-2.19%
$7.81 million $278,693
May 31, 2025 $0.0000151
-0.95%
$7.99 million $205,962
May 30, 2025 $0.0000152
-14.79%
$8.06 million $319,067
May 29, 2025 $0.0000178
+0.77%
$9.46 million $116,608
May 28, 2025 $0.0000177
-7.62%
$9.39 million $169,553
May 27, 2025 $0.0000192
+1.14%
$10.16 million $205,459
May 26, 2025 $0.000019
+2.50%
$10.04 million $265,002
May 25, 2025 $0.0000185
-1.29%
$9.79 million $307,349
May 24, 2025 $0.0000187
-0.51%
$9.91 million $260,258
May 23, 2025 $0.0000188
-14.46%
$9.98 million $318,538