Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00004
-5.96%
$ 23.54 million $ 918,492
Jan 21, 2025 $ 0.0000424
-5.31%
$ 24.96 million $ 1.05 million
Jan 20, 2025 $ 0.0000448
+10.77%
$ 26.37 million $ 1.17 million
Jan 19, 2025 $ 0.0000405
-20.54%
$ 23.86 million $ 1.46 million
Jan 18, 2025 $ 0.000051
-19.76%
$ 30.03 million $ 1.45 million
Jan 17, 2025 $ 0.0000636
-3.83%
$ 37.47 million $ 1.08 million
Jan 16, 2025 $ 0.0000663
-1.38%
$ 39.03 million $ 1.4 million
Jan 15, 2025 $ 0.0000672
-15.96%
$ 39.57 million $ 1.54 million
Jan 14, 2025 $ 0.00008
-6.99%
$ 47.09 million $ 1.35 million
Jan 13, 2025 $ 0.0000849
+20.11%
$ 50.02 million $ 754,389
Jan 12, 2025 $ 0.0000707
+34.98%
$ 41.65 million $ 1.53 million
Jan 11, 2025 $ 0.0000524
+16.45%
$ 30.86 million $ 1.14 million
Jan 10, 2025 $ 0.000045
+4.15%
$ 26.5 million $ 1.02 million
Jan 9, 2025 $ 0.0000435
-6.35%
$ 25.62 million $ 1.07 million
Jan 8, 2025 $ 0.0000465
-17.42%
$ 27.36 million $ 1.09 million
Jan 7, 2025 $ 0.0000573
-23.48%
$ 33.73 million $ 1.2 million
Jan 6, 2025 $ 0.0000748
-19.52%
$ 44.04 million $ 1.17 million
Jan 5, 2025 $ 0.0000936
+33.09%
$ 55.15 million $ 1.09 million
Jan 4, 2025 $ 0.0000697
-11.66%
$ 41.08 million $ 1.26 million
Jan 3, 2025 $ 0.0000747
-13.92%
$ 44 million $ 1.52 million
Jan 2, 2025 $ 0.0000869
-3.21%
$ 51.16 million $ 1.42 million
Jan 1, 2025 $ 0.0000897
-14.49%
$ 52.86 million $ 1.54 million
Dec 31, 2024 $ 0.000105
-1.38%
$ 61.65 million $ 1.14 million
Dec 30, 2024 $ 0.000108
+28.59%
$ 63.45 million $ 683,115
Dec 29, 2024 $ 0.0000843
-11.38%
$ 49.66 million $ 1.12 million
Download