Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000104
-0.21%
$ 6.11 million $ 81,893
Aug 1, 3 PM $ 0.0000104
-0.15%
$ 6.12 million $ 82,648
Aug 1, 2 PM $ 0.0000104
+0.54%
$ 6.13 million $ 84,658
Aug 1, 1 PM $ 0.0000104
-0.54%
$ 6.1 million $ 84,994
Aug 1, 12 PM $ 0.0000104
-0.23%
$ 6.13 million $ 84,117
Aug 1, 11 AM $ 0.0000105
-0.36%
$ 6.14 million $ 83,198
Aug 1, 10 AM $ 0.0000105
+0.74%
$ 6.16 million $ 83,428
Aug 1, 9 AM $ 0.0000105
+0.00%
$ 6.17 million $ 83,375
Aug 1, 8 AM $ 0.0000105
+0.01%
$ 6.16 million $ 83,155
Aug 1, 7 AM $ 0.0000105
-0.98%
$ 6.16 million $ 83,364
Aug 1, 6 AM $ 0.0000106
+0.37%
$ 6.22 million $ 80,766
Aug 1, 5 AM $ 0.0000105
-0.54%
$ 6.2 million $ 80,590
Aug 1, 4 AM $ 0.0000106
-0.30%
$ 6.23 million $ 81,104
Aug 1, 3 AM $ 0.0000106
-0.67%
$ 6.25 million $ 81,257
Aug 1, 2 AM $ 0.0000107
-0.39%
$ 6.28 million $ 81,331
Aug 1, 1 AM $ 0.0000107
+1.03%
$ 6.31 million $ 79,586
Aug 1, 12 AM $ 0.0000106
+0.18%
$ 6.24 million $ 75,603
Jul 31, 11 PM $ 0.0000106
-0.09%
$ 6.23 million $ 75,425
Jul 31, 10 PM $ 0.0000106
+0.09%
$ 6.24 million $ 75,605
Jul 31, 9 PM $ 0.0000106
+1.11%
$ 6.23 million $ 75,518
Jul 31, 8 PM $ 0.0000104
-0.69%
$ 6.11 million $ 73,076
Jul 31, 7 PM $ 0.0000105
+1.48%
$ 6.15 million $ 73,423
Jul 31, 6 PM $ 0.0000103
+0.78%
$ 6.06 million $ 67,265
Jul 31, 5 PM $ 0.0000102
+1.35%
$ 6.01 million $ 66,200
Jul 31, 4 PM $ 0.0000101
+0.63%
$ 5.93 million $ 65,741
Jul 31, 3 PM $ 0.00001
+1.12%
$ 5.9 million $ 65,400
Jul 31, 2 PM $ 0.0₅992
-0.76%
$ 5.83 million $ 64,179
Jul 31, 1 PM $ 0.0₅999
-0.80%
$ 5.87 million $ 64,116
Jul 31, 12 PM $ 0.0000101
+0.04%
$ 5.92 million $ 63,388
Jul 31, 11 AM $ 0.0000101
+0.30%
$ 5.92 million $ 64,572
Jul 31, 10 AM $ 0.00001
-0.20%
$ 5.9 million $ 64,944
Jul 31, 9 AM $ 0.0000101
-0.48%
$ 5.91 million $ 64,504
Jul 31, 8 AM $ 0.0000101
+0.22%
$ 5.93 million $ 64,584
Jul 31, 7 AM $ 0.0000101
-0.43%
$ 5.92 million $ 64,281
Jul 31, 6 AM $ 0.0000101
+0.49%
$ 5.95 million $ 64,447
Jul 31, 5 AM $ 0.0000101
-0.71%
$ 5.93 million $ 64,580
Jul 31, 4 AM $ 0.0000102
-0.34%
$ 5.98 million $ 64,448
Jul 31, 3 AM $ 0.0000102
-0.01%
$ 5.98 million $ 65,189
Jul 31, 2 AM $ 0.0000102
+0.13%
$ 5.98 million $ 64,950
Jul 31, 1 AM $ 0.0000102
+0.74%
$ 5.97 million $ 64,796
Jul 31, 12 AM $ 0.0000101
-0.95%
$ 5.93 million $ 64,708
Jul 30, 11 PM $ 0.0000102
-0.01%
$ 5.98 million $ 65,438
Jul 30, 10 PM $ 0.0000102
+0.57%
$ 5.99 million $ 65,155
Jul 30, 9 PM $ 0.0000101
-0.56%
$ 5.96 million $ 66,265
Jul 30, 8 PM $ 0.0000102
-0.13%
$ 5.99 million $ 66,714
Jul 30, 7 PM $ 0.0000101
-0.66%
$ 5.96 million $ 66,355
Jul 30, 6 PM $ 0.0000101
-0.70%
$ 5.96 million $ 66,677
Jul 30, 5 PM $ 0.0000102
-0.02%
$ 6.01 million $ 66,985
Jul 30, 4 PM $ 0.0000102
+0.19%
$ 5.99 million $ 66,759
Jul 30, 3 PM $ 0.0000102
+1.33%
$ 5.99 million $ 66,988