Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,469
3:22 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,464
3:21 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,443
3:20 AM $ 0.0₅939
+0.00%
$ 5.53 million $ 63,382
3:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,402
3:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,400
3:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,373
3:16 AM $ 0.0₅937
+0.00%
$ 5.52 million $ 63,382
3:15 AM $ 0.0₅936
+0.00%
$ 5.52 million $ 63,372
3:14 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,355
3:13 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,328
3:12 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,315
3:11 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,293
3:10 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,303
3:09 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,306
3:08 AM $ 0.0₅941
+0.00%
$ 5.54 million $ 63,307
3:07 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,365
3:06 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,329
3:05 AM $ 0.0₅941
+0.00%
$ 5.54 million $ 63,371
3:04 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 63,334
3:03 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,337
3:02 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,358
3:01 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,324
3:00 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,326
2:59 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,330
2:58 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,350
2:57 AM $ 0.0₅947
+0.00%
$ 5.52 million $ 63,350
2:56 AM $ 0.0₅947
+0.00%
$ 5.52 million $ 63,352
2:55 AM $ 0.0₅947
+0.00%
$ 5.52 million $ 63,362
2:54 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,344
2:53 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,325
2:52 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,303
2:51 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,294
2:50 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,280
2:49 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,263
2:48 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,245
2:47 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,250
2:46 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,239
2:45 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,217
2:44 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,195
2:43 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,222
2:42 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,159
2:41 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,156
2:40 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,189
2:39 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,207
2:38 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,211
2:37 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,205
2:36 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,219
2:35 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,219
2:34 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,191