Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,149
10:32 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,388
10:31 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,388
10:30 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,409
10:29 PM $ 0.0000184
-0.16%
$ 10.8 million $ 295,409
10:28 PM $ 0.0000184
+0.00%
$ 10.8 million $ 295,599
10:27 PM $ 0.0000184
+0.00%
$ 10.8 million $ 295,751
10:26 PM $ 0.0000185
+0.00%
$ 10.8 million $ 295,751
10:25 PM $ 0.0000183
+0.00%
$ 10.8 million $ 295,856
10:24 PM $ 0.0000183
+0.10%
$ 10.76 million $ 295,856
10:23 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,121
10:22 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,314
10:21 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,314
10:20 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,366
10:19 PM $ 0.0000183
+0.33%
$ 10.76 million $ 296,514
10:18 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,454
10:17 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,454
10:16 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,557
10:15 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,777
10:14 PM $ 0.0000182
-0.03%
$ 10.72 million $ 296,777
10:13 PM $ 0.0000182
+0.00%
$ 10.72 million $ 296,891
10:12 PM $ 0.0000182
+0.00%
$ 10.72 million $ 297,151
10:11 PM $ 0.0000182
+0.00%
$ 10.72 million $ 297,151
10:10 PM $ 0.0000181
+0.00%
$ 10.72 million $ 297,276
10:09 PM $ 0.0000183
-0.03%
$ 10.75 million $ 297,176
10:08 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,176
10:07 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,392
10:06 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,392
10:05 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,585
10:04 PM $ 0.0000183
+0.01%
$ 10.76 million $ 297,585
10:03 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,566
10:02 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,785
10:01 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,785
10:00 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,811
9:59 PM $ 0.0000183
-0.04%
$ 10.77 million $ 298,022
9:58 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,144
9:57 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,144
9:56 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,254
9:55 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,518
9:54 PM $ 0.0000183
-0.02%
$ 10.78 million $ 298,518
9:53 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,398
9:52 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,540
9:51 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,857
9:50 PM $ 0.0000184
+0.00%
$ 10.78 million $ 298,857
9:49 PM $ 0.0000184
+0.03%
$ 10.79 million $ 299,161
9:48 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,337
9:47 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,337
9:46 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,646
9:45 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,646
9:44 PM $ 0.0000183
-0.08%
$ 10.78 million $ 299,765