Phoenix Historical Data

PHNIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0000185
+0.10%
$ 9.81 million $ 224,075
Oct 1, 11 PM $ 0.0000185
-0.78%
$ 9.77 million $ 224,506
Oct 1, 10 PM $ 0.0000186
-0.29%
$ 9.87 million $ 225,975
Oct 1, 9 PM $ 0.0000187
-0.86%
$ 9.91 million $ 237,392
Oct 1, 8 PM $ 0.0000188
-0.37%
$ 10 million $ 249,491
Oct 1, 7 PM $ 0.0000189
+1.39%
$ 10.03 million $ 258,553
Oct 1, 6 PM $ 0.0000186
+0.66%
$ 9.89 million $ 265,894
Oct 1, 5 PM $ 0.0000185
+0.52%
$ 9.83 million $ 276,287
Oct 1, 4 PM $ 0.0000184
-0.12%
$ 9.78 million $ 285,815
Oct 1, 3 PM $ 0.0000184
-1.29%
$ 9.79 million $ 289,596
Oct 1, 2 PM $ 0.0000187
-0.04%
$ 9.91 million $ 290,443
Oct 1, 1 PM $ 0.0000187
+0.80%
$ 9.91 million $ 289,812
Oct 1, 12 PM $ 0.0000185
-0.11%
$ 9.83 million $ 289,417
Oct 1, 11 AM $ 0.0000186
+0.05%
$ 9.85 million $ 287,921
Oct 1, 10 AM $ 0.0000186
+0.28%
$ 9.84 million $ 286,845
Oct 1, 9 AM $ 0.0000185
+1.07%
$ 9.82 million $ 288,056
Oct 1, 8 AM $ 0.0000183
+1.71%
$ 9.71 million $ 283,043
Oct 1, 7 AM $ 0.000018
+0.95%
$ 9.51 million $ 281,428
Oct 1, 6 AM $ 0.0000178
+0.03%
$ 9.42 million $ 278,469
Oct 1, 5 AM $ 0.0000178
-0.28%
$ 9.45 million $ 279,565
Oct 1, 4 AM $ 0.0000179
+1.22%
$ 9.48 million $ 281,041
Oct 1, 3 AM $ 0.0000176
-0.14%
$ 9.36 million $ 274,470
Oct 1, 2 AM $ 0.0000177
-0.18%
$ 9.38 million $ 279,198
Oct 1, 1 AM $ 0.0000177
+0.11%
$ 9.39 million $ 276,572
Oct 1, 12 AM $ 0.0000177
-0.09%
$ 9.38 million $ 275,760
Download