Phoenix Historical Data

PHNIX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000119
-2.10%
$ 6.32 million $ 153,088
Dec 1, 9 AM $ 0.0000122
-2.39%
$ 6.45 million $ 157,125
Dec 1, 8 AM $ 0.0000125
+0.00%
$ 6.61 million $ 150,603
Dec 1, 7 AM $ 0.0000125
+0.59%
$ 6.61 million $ 150,757
Dec 1, 6 AM $ 0.0000124
+1.45%
$ 6.57 million $ 150,303
Dec 1, 5 AM $ 0.0000122
-1.94%
$ 6.47 million $ 142,191
Dec 1, 4 AM $ 0.0000124
-3.46%
$ 6.75 million $ 167,572
Dec 1, 3 AM $ 0.0000129
+2.28%
$ 6.82 million $ 169,610
Dec 1, 2 AM $ 0.0000126
-2.48%
$ 6.67 million $ 169,174
Dec 1, 1 AM $ 0.0000131
-0.60%
$ 6.94 million $ 152,565
Dec 1, 12 AM $ 0.0000132
-4.65%
$ 6.99 million $ 174,864
Download