Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000105
-0.40%
$ 6.2 million $ 85,254
Mar 27, 10 AM $ 0.0000106
-0.18%
$ 6.22 million $ 85,293
Mar 27, 9 AM $ 0.0000106
-1.31%
$ 6.23 million $ 85,159
Mar 27, 8 AM $ 0.0000107
-2.38%
$ 6.27 million $ 84,715
Mar 27, 7 AM $ 0.0000109
-1.60%
$ 6.43 million $ 84,209
Mar 27, 6 AM $ 0.0000111
-0.17%
$ 6.53 million $ 84,082
Mar 27, 5 AM $ 0.0000111
+0.43%
$ 6.54 million $ 84,121
Mar 27, 4 AM $ 0.0000111
-2.10%
$ 6.52 million $ 84,376
Mar 27, 3 AM $ 0.0000113
+2.96%
$ 6.66 million $ 84,385
Mar 27, 2 AM $ 0.000011
+0.32%
$ 6.47 million $ 80,130
Mar 27, 1 AM $ 0.000011
+0.98%
$ 6.45 million $ 79,525
Mar 27, 12 AM $ 0.0000109
+0.53%
$ 6.38 million $ 79,547
Mar 26, 11 PM $ 0.0000108
+1.87%
$ 6.35 million $ 79,192
Mar 26, 10 PM $ 0.0000106
+3.25%
$ 6.24 million $ 78,017
Mar 26, 9 PM $ 0.0000103
-1.29%
$ 6.04 million $ 73,702
Mar 26, 8 PM $ 0.0000104
+0.18%
$ 6.12 million $ 72,122
Mar 26, 7 PM $ 0.0000104
+1.32%
$ 6.12 million $ 74,298
Mar 26, 6 PM $ 0.0000103
-7.05%
$ 6.03 million $ 74,750
Mar 26, 5 PM $ 0.000011
+1.81%
$ 6.48 million $ 73,930
Mar 26, 4 PM $ 0.0000108
+12.22%
$ 6.37 million $ 73,694
Mar 26, 3 PM $ 0.0₅963
-5.90%
$ 5.66 million $ 72,890
Mar 26, 2 PM $ 0.0000102
-0.19%
$ 6.02 million $ 72,994
Mar 26, 1 PM $ 0.0000103
+0.52%
$ 6.03 million $ 72,914
Mar 26, 12 PM $ 0.0000102
+1.61%
$ 6 million $ 73,632
Mar 26, 11 AM $ 0.0000101
-0.45%
$ 5.96 million $ 75,286
Mar 26, 10 AM $ 0.0000102
+0.22%
$ 5.97 million $ 75,642
Mar 26, 9 AM $ 0.0000101
-3.29%
$ 5.96 million $ 76,301
Mar 26, 8 AM $ 0.0000105
-0.55%
$ 6.16 million $ 76,241
Mar 26, 7 AM $ 0.0000105
-0.05%
$ 6.19 million $ 75,784
Mar 26, 6 AM $ 0.0000105
+0.16%
$ 6.19 million $ 76,549
Mar 26, 5 AM $ 0.0000105
-0.55%
$ 6.18 million $ 78,590
Mar 26, 4 AM $ 0.0000106
-0.15%
$ 6.22 million $ 78,413
Mar 26, 3 AM $ 0.0000106
+0.09%
$ 6.24 million $ 78,302
Mar 26, 2 AM $ 0.0000106
-0.03%
$ 6.23 million $ 78,685
Mar 26, 1 AM $ 0.0000106
+0.09%
$ 6.24 million $ 78,771
Mar 26, 12 AM $ 0.0000106
+0.31%
$ 6.25 million $ 78,832
Mar 25, 11 PM $ 0.0000106
+0.14%
$ 6.23 million $ 78,867
Mar 25, 10 PM $ 0.0000106
+0.68%
$ 6.23 million $ 79,994
Mar 25, 9 PM $ 0.0000105
-0.13%
$ 6.18 million $ 79,999
Mar 25, 8 PM $ 0.0000109
+5.10%
$ 6.42 million $ 80,335
Mar 25, 7 PM $ 0.0000104
-0.25%
$ 6.11 million $ 78,473
Mar 25, 6 PM $ 0.0000104
+1.20%
$ 6.12 million $ 77,268
Mar 25, 5 PM $ 0.0000103
-2.06%
$ 6.05 million $ 78,044
Mar 25, 4 PM $ 0.0000105
+0.14%
$ 6.18 million $ 79,013
Mar 25, 3 PM $ 0.0000105
-1.21%
$ 6.17 million $ 78,462
Mar 25, 2 PM $ 0.0000106
+0.38%
$ 6.24 million $ 78,058
Mar 25, 1 PM $ 0.0000106
+3.88%
$ 6.23 million $ 79,318
Mar 25, 12 PM $ 0.0000102
+1.79%
$ 6.01 million $ 78,356
Mar 25, 11 AM $ 0.0000101
+0.22%
$ 5.91 million $ 77,343
Mar 25, 10 AM $ 0.00001
+1.31%
$ 5.9 million $ 77,966