Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000102
+0.19%
$ 5.99 million $ 66,759
Jul 30, 3 PM $ 0.0000102
+1.33%
$ 5.99 million $ 66,988
Jul 30, 2 PM $ 0.0000101
-0.06%
$ 5.93 million $ 66,326
Jul 30, 1 PM $ 0.0000101
+0.86%
$ 5.94 million $ 66,160
Jul 30, 12 PM $ 0.00001
+0.30%
$ 5.89 million $ 66,350
Jul 30, 11 AM $ 0.00001
+0.91%
$ 5.91 million $ 64,957
Jul 30, 10 AM $ 0.0₅995
-0.34%
$ 5.85 million $ 64,568
Jul 30, 9 AM $ 0.0₅999
+0.25%
$ 5.87 million $ 64,601
Jul 30, 8 AM $ 0.0₅995
-0.47%
$ 5.85 million $ 64,600
Jul 30, 7 AM $ 0.0₅987
-0.60%
$ 5.8 million $ 64,800
Jul 30, 6 AM $ 0.0₅993
-0.34%
$ 5.83 million $ 64,481
Jul 30, 5 AM $ 0.0₅996
-0.19%
$ 5.85 million $ 64,930
Jul 30, 4 AM $ 0.0₅999
+0.16%
$ 5.87 million $ 65,044
Jul 30, 3 AM $ 0.00001
+0.17%
$ 5.89 million $ 64,140
Jul 30, 2 AM $ 0.00001
-0.15%
$ 5.88 million $ 64,023
Jul 30, 1 AM $ 0.00001
+0.53%
$ 5.89 million $ 64,007
Jul 30, 12 AM $ 0.0₅996
+0.10%
$ 5.86 million $ 64,027
Jul 29, 11 PM $ 0.0₅996
-0.91%
$ 5.85 million $ 63,538
Jul 29, 10 PM $ 0.00001
+1.41%
$ 5.91 million $ 63,551
Jul 29, 9 PM $ 0.0₅992
-0.35%
$ 5.83 million $ 62,695
Jul 29, 8 PM $ 0.0₅995
+0.09%
$ 5.85 million $ 62,530
Jul 29, 7 PM $ 0.0₅994
-1.75%
$ 5.84 million $ 62,367
Jul 29, 6 PM $ 0.0000101
+0.79%
$ 5.95 million $ 61,842
Jul 29, 5 PM $ 0.00001
-0.28%
$ 5.89 million $ 61,706
Jul 29, 4 PM $ 0.00001
+0.40%
$ 5.91 million $ 61,417
Jul 29, 3 PM $ 0.00001
-1.08%
$ 5.88 million $ 60,987
Jul 29, 2 PM $ 0.0000101
+0.67%
$ 5.94 million $ 61,730
Jul 29, 1 PM $ 0.00001
-0.64%
$ 5.91 million $ 62,106
Jul 29, 12 PM $ 0.0000101
-0.14%
$ 5.94 million $ 61,592
Jul 29, 11 AM $ 0.0000101
-1.27%
$ 5.95 million $ 62,251
Jul 29, 10 AM $ 0.0000103
-0.05%
$ 6.03 million $ 62,434
Jul 29, 9 AM $ 0.0000103
+0.12%
$ 6.04 million $ 62,912
Jul 29, 8 AM $ 0.0000103
+0.37%
$ 6.04 million $ 63,451
Jul 29, 7 AM $ 0.0000102
+0.21%
$ 6.02 million $ 63,269
Jul 29, 6 AM $ 0.0000102
+0.08%
$ 6.01 million $ 63,399
Jul 29, 5 AM $ 0.0000102
-0.11%
$ 6.01 million $ 62,852
Jul 29, 4 AM $ 0.0000102
+1.10%
$ 6.02 million $ 62,686
Jul 29, 3 AM $ 0.0000101
-0.86%
$ 5.95 million $ 62,912
Jul 29, 2 AM $ 0.0000102
+0.38%
$ 6 million $ 63,571
Jul 29, 1 AM $ 0.0000102
+0.04%
$ 5.98 million $ 64,416
Jul 29, 12 AM $ 0.0000102
+0.74%
$ 5.98 million $ 64,794
Jul 28, 11 PM $ 0.0000101
+0.64%
$ 5.93 million $ 64,900
Jul 28, 10 PM $ 0.00001
-0.13%
$ 5.9 million $ 65,087
Jul 28, 9 PM $ 0.0000101
-0.16%
$ 5.91 million $ 65,682
Jul 28, 8 PM $ 0.00001
-0.10%
$ 5.89 million $ 65,489
Jul 28, 7 PM $ 0.00001
+0.14%
$ 5.89 million $ 66,738
Jul 28, 6 PM $ 0.00001
+0.03%
$ 5.88 million $ 67,323
Jul 28, 5 PM $ 0.00001
-0.49%
$ 5.88 million $ 67,546
Jul 28, 4 PM $ 0.0000101
-0.26%
$ 5.92 million $ 67,379
Jul 28, 3 PM $ 0.0000101
+1.54%
$ 5.93 million $ 66,836