Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000184
+0.11%
$ 10.79 million $ 292,448
10:58 PM $ 0.0000183
+0.00%
$ 10.79 million $ 292,586
10:57 PM $ 0.0000183
+0.00%
$ 10.79 million $ 292,586
10:56 PM $ 0.0000183
+0.00%
$ 10.79 million $ 292,664
10:55 PM $ 0.0000183
+0.00%
$ 10.79 million $ 292,857
10:54 PM $ 0.0000183
-0.01%
$ 10.73 million $ 292,857
10:53 PM $ 0.0000183
+0.00%
$ 10.73 million $ 293,040
10:52 PM $ 0.0000182
+0.00%
$ 10.73 million $ 293,262
10:51 PM $ 0.0000182
+0.00%
$ 10.73 million $ 293,262
10:50 PM $ 0.0000182
+0.00%
$ 10.73 million $ 293,471
10:49 PM $ 0.0000182
-0.06%
$ 10.7 million $ 293,471
10:48 PM $ 0.0000182
+0.00%
$ 10.7 million $ 293,471
10:47 PM $ 0.0000182
+0.00%
$ 10.7 million $ 293,571
10:46 PM $ 0.0000182
+0.00%
$ 10.7 million $ 293,840
10:45 PM $ 0.0000182
+0.00%
$ 10.7 million $ 293,840
10:44 PM $ 0.0000182
+0.00%
$ 10.71 million $ 293,925
10:43 PM $ 0.0000183
+0.00%
$ 10.71 million $ 293,925
10:42 PM $ 0.0000183
+0.00%
$ 10.71 million $ 294,053
10:41 PM $ 0.0000183
+0.00%
$ 10.71 million $ 294,285
10:40 PM $ 0.0000183
+0.00%
$ 10.71 million $ 294,285
10:39 PM $ 0.0000184
+0.00%
$ 10.82 million $ 294,404
10:38 PM $ 0.0000184
+0.00%
$ 10.82 million $ 294,404
10:37 PM $ 0.0000184
+0.00%
$ 10.82 million $ 294,591
10:36 PM $ 0.0000184
+0.00%
$ 10.82 million $ 294,591
10:35 PM $ 0.0000184
+0.00%
$ 10.82 million $ 294,991
10:34 PM $ 0.0000184
-0.01%
$ 10.82 million $ 294,991
10:33 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,149
10:32 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,388
10:31 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,388
10:30 PM $ 0.0000184
+0.00%
$ 10.82 million $ 295,409
10:29 PM $ 0.0000184
-0.16%
$ 10.8 million $ 295,409
10:28 PM $ 0.0000184
+0.00%
$ 10.8 million $ 295,599
10:27 PM $ 0.0000184
+0.00%
$ 10.8 million $ 295,751
10:26 PM $ 0.0000185
+0.00%
$ 10.8 million $ 295,751
10:25 PM $ 0.0000183
+0.00%
$ 10.8 million $ 295,856
10:24 PM $ 0.0000183
+0.10%
$ 10.76 million $ 295,856
10:23 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,121
10:22 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,314
10:21 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,314
10:20 PM $ 0.0000183
+0.00%
$ 10.76 million $ 296,366
10:19 PM $ 0.0000183
+0.33%
$ 10.76 million $ 296,514
10:18 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,454
10:17 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,454
10:16 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,557
10:15 PM $ 0.0000182
+0.00%
$ 10.76 million $ 296,777
10:14 PM $ 0.0000182
-0.03%
$ 10.72 million $ 296,777
10:13 PM $ 0.0000182
+0.00%
$ 10.72 million $ 296,891
10:12 PM $ 0.0000182
+0.00%
$ 10.72 million $ 297,151
10:11 PM $ 0.0000182
+0.00%
$ 10.72 million $ 297,151
10:10 PM $ 0.0000181
+0.00%
$ 10.72 million $ 297,276