Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000135
+0.00%
$ 7.9 million $ 159,932
1:01 AM $ 0.0000134
-0.01%
$ 7.9 million $ 159,612
1:00 AM $ 0.0000134
-0.05%
$ 7.9 million $ 159,448
12:59 AM $ 0.0000135
+0.00%
$ 7.9 million $ 159,448
12:58 AM $ 0.0000134
+0.00%
$ 7.9 million $ 159,048
12:57 AM $ 0.0000134
+0.00%
$ 7.9 million $ 159,048
12:56 AM $ 0.0000134
-0.03%
$ 7.9 million $ 158,878
12:55 AM $ 0.0000135
+0.03%
$ 7.9 million $ 176,552
12:54 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,274
12:53 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,274
12:52 AM $ 0.0000134
+0.00%
$ 7.9 million $ 175,953
12:51 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,953
12:50 AM $ 0.0000134
-0.01%
$ 7.9 million $ 175,958
12:49 AM $ 0.0000134
+0.00%
$ 7.9 million $ 175,958
12:48 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,983
12:47 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,983
12:46 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,108
12:45 AM $ 0.0000134
-0.07%
$ 7.9 million $ 176,190
12:44 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,190
12:43 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,141
12:42 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,141
12:41 AM $ 0.0000135
+0.11%
$ 7.91 million $ 176,161
12:40 AM $ 0.0000134
-0.04%
$ 7.91 million $ 176,119
12:39 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,119
12:38 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:37 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:36 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,043
12:35 AM $ 0.0000135
+0.04%
$ 7.9 million $ 176,025
12:34 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:33 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,054
12:32 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:31 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:30 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,020
12:29 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:28 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:27 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,066
12:26 AM $ 0.0000135
+0.10%
$ 7.9 million $ 176,145
12:25 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,564
12:24 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,564
12:23 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,583
12:22 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,589
12:21 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,589
12:20 AM $ 0.0000134
+0.05%
$ 7.9 million $ 176,615
12:19 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,654
12:18 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,654
12:17 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,755
12:16 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,755
12:15 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,734
12:14 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,734
12:13 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,681