Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000101
+1.54%
$ 5.93 million $ 66,836
Jul 28, 2 PM $ 0.0₅994
+0.80%
$ 5.84 million $ 65,914
Jul 28, 1 PM $ 0.0₅991
-0.05%
$ 5.82 million $ 65,820
Jul 28, 12 PM $ 0.0₅992
-0.27%
$ 5.83 million $ 66,094
Jul 28, 11 AM $ 0.0₅994
+0.33%
$ 5.84 million $ 65,847
Jul 28, 10 AM $ 0.0₅991
+0.58%
$ 5.83 million $ 65,191
Jul 28, 9 AM $ 0.0₅992
+0.68%
$ 5.83 million $ 65,388
Jul 28, 8 AM $ 0.0₅986
-0.41%
$ 5.79 million $ 64,770
Jul 28, 7 AM $ 0.0₅99
-0.57%
$ 5.82 million $ 65,037
Jul 28, 6 AM $ 0.0₅996
+0.51%
$ 5.86 million $ 65,847
Jul 28, 5 AM $ 0.0₅991
-0.02%
$ 5.82 million $ 66,035
Jul 28, 4 AM $ 0.0₅991
-0.16%
$ 5.83 million $ 65,893
Jul 28, 3 AM $ 0.0₅992
+0.29%
$ 5.83 million $ 66,149
Jul 28, 2 AM $ 0.0₅989
-0.12%
$ 5.82 million $ 66,094
Jul 28, 1 AM $ 0.0₅99
-1.19%
$ 5.82 million $ 65,885
Jul 28, 12 AM $ 0.00001
-0.43%
$ 5.89 million $ 66,155
Jul 27, 11 PM $ 0.0000101
+0.10%
$ 5.92 million $ 66,243
Jul 27, 10 PM $ 0.0000101
-1.11%
$ 5.93 million $ 65,648
Jul 27, 9 PM $ 0.0000102
-0.37%
$ 5.99 million $ 65,540
Jul 27, 8 PM $ 0.0000102
+0.40%
$ 6.02 million $ 69,805
Jul 27, 7 PM $ 0.0000102
-0.42%
$ 5.99 million $ 68,657
Jul 27, 6 PM $ 0.0000102
-1.29%
$ 6.02 million $ 67,734
Jul 27, 5 PM $ 0.0000104
+0.86%
$ 6.1 million $ 67,626
Jul 27, 4 PM $ 0.0000103
+0.29%
$ 6.05 million $ 67,910
Jul 27, 3 PM $ 0.0000103
+0.13%
$ 6.04 million $ 67,751
Jul 27, 2 PM $ 0.0000103
-1.41%
$ 6.03 million $ 67,350
Jul 27, 1 PM $ 0.0000104
+0.38%
$ 6.12 million $ 67,409
Jul 27, 12 PM $ 0.0000104
+0.33%
$ 6.1 million $ 67,739
Jul 27, 11 AM $ 0.0000104
-0.25%
$ 6.08 million $ 67,695
Jul 27, 10 AM $ 0.0000104
-0.37%
$ 6.1 million $ 67,718
Jul 27, 9 AM $ 0.0000104
-0.53%
$ 6.12 million $ 67,155
Jul 27, 8 AM $ 0.0000105
+0.41%
$ 6.15 million $ 68,907
Jul 27, 7 AM $ 0.0000104
-0.36%
$ 6.13 million $ 68,620
Jul 27, 6 AM $ 0.0000105
+0.04%
$ 6.15 million $ 67,745
Jul 27, 5 AM $ 0.0000105
+0.25%
$ 6.15 million $ 67,789
Jul 27, 4 AM $ 0.0000104
-0.37%
$ 6.13 million $ 68,083
Jul 27, 3 AM $ 0.0000105
+0.40%
$ 6.15 million $ 68,595
Jul 27, 2 AM $ 0.0000104
-0.29%
$ 6.13 million $ 69,088
Jul 27, 1 AM $ 0.0000105
-0.48%
$ 6.15 million $ 70,201
Jul 27, 12 AM $ 0.0000105
-0.31%
$ 6.18 million $ 70,254
Jul 26, 11 PM $ 0.0000106
-0.26%
$ 6.2 million $ 70,416
Jul 26, 10 PM $ 0.0000106
+1.67%
$ 6.22 million $ 65,202
Jul 26, 9 PM $ 0.0000104
+0.29%
$ 6.1 million $ 64,704
Jul 26, 8 PM $ 0.0000104
-0.48%
$ 6.09 million $ 60,209
Jul 26, 7 PM $ 0.0000104
+0.16%
$ 6.12 million $ 62,691
Jul 26, 6 PM $ 0.0000104
-0.14%
$ 6.11 million $ 64,259
Jul 26, 5 PM $ 0.0000104
+0.31%
$ 6.11 million $ 64,616
Jul 26, 4 PM $ 0.0000104
+0.83%
$ 6.1 million $ 64,648
Jul 26, 3 PM $ 0.0000103
-0.26%
$ 6.05 million $ 65,187
Jul 26, 2 PM $ 0.0000103
+0.86%
$ 6.07 million $ 76,111