Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,329
3:59 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,356
3:58 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,331
3:57 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,340
3:56 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,347
3:55 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,346
3:54 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,350
3:53 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,352
3:52 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,366
3:51 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,367
3:50 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,358
3:49 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,374
3:48 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,378
3:47 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,380
3:46 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,395
3:45 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,386
3:44 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,400
3:43 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,402
3:42 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,404
3:41 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
3:40 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,410
3:39 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,427
3:38 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,445
3:37 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,431
3:36 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,436
3:35 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,441
3:34 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,460
3:33 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,461
3:32 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,451
3:31 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,499
3:30 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,517
3:29 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,491
3:28 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,509
3:27 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,526
3:26 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,497
3:25 AM $ 0.0₅936
+0.00%
$ 5.5 million $ 63,481
3:24 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,519
3:23 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,469
3:22 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,464
3:21 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,443
3:20 AM $ 0.0₅939
+0.00%
$ 5.53 million $ 63,382
3:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,402
3:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,400
3:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,373
3:16 AM $ 0.0₅937
+0.00%
$ 5.52 million $ 63,382
3:15 AM $ 0.0₅936
+0.00%
$ 5.52 million $ 63,372
3:14 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,355
3:13 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,328
3:12 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,315
3:11 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,293