Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0000134
+0.00%
$ 7.88 million $ 162,248
1:15 AM $ 0.0000134
+0.01%
$ 7.88 million $ 161,827
1:14 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,643
1:13 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,643
1:12 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,291
1:11 AM $ 0.0000134
-0.01%
$ 7.88 million $ 161,291
1:10 AM $ 0.0000134
-0.24%
$ 7.88 million $ 161,146
1:09 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,946
1:08 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,946
1:07 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,604
1:06 AM $ 0.0000135
+0.00%
$ 7.9 million $ 160,604
1:05 AM $ 0.0000135
+0.01%
$ 7.9 million $ 160,281
1:04 AM $ 0.0000135
+0.00%
$ 7.9 million $ 160,281
1:03 AM $ 0.0000135
+0.00%
$ 7.9 million $ 159,932
1:02 AM $ 0.0000135
+0.00%
$ 7.9 million $ 159,932
1:01 AM $ 0.0000134
-0.01%
$ 7.9 million $ 159,612
1:00 AM $ 0.0000134
-0.05%
$ 7.9 million $ 159,448
12:59 AM $ 0.0000135
+0.00%
$ 7.9 million $ 159,448
12:58 AM $ 0.0000134
+0.00%
$ 7.9 million $ 159,048
12:57 AM $ 0.0000134
+0.00%
$ 7.9 million $ 159,048
12:56 AM $ 0.0000134
-0.03%
$ 7.9 million $ 158,878
12:55 AM $ 0.0000135
+0.03%
$ 7.9 million $ 176,552
12:54 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,274
12:53 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,274
12:52 AM $ 0.0000134
+0.00%
$ 7.9 million $ 175,953
12:51 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,953
12:50 AM $ 0.0000134
-0.01%
$ 7.9 million $ 175,958
12:49 AM $ 0.0000134
+0.00%
$ 7.9 million $ 175,958
12:48 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,983
12:47 AM $ 0.0000135
+0.00%
$ 7.9 million $ 175,983
12:46 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,108
12:45 AM $ 0.0000134
-0.07%
$ 7.9 million $ 176,190
12:44 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,190
12:43 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,141
12:42 AM $ 0.0000135
+0.00%
$ 7.91 million $ 176,141
12:41 AM $ 0.0000135
+0.11%
$ 7.91 million $ 176,161
12:40 AM $ 0.0000134
-0.04%
$ 7.91 million $ 176,119
12:39 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,119
12:38 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:37 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:36 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,043
12:35 AM $ 0.0000135
+0.04%
$ 7.9 million $ 176,025
12:34 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,054
12:33 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,054
12:32 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:31 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:30 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,020
12:29 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:28 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:27 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,066