Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,223
12:46 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,028
12:45 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,028
12:44 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,709
12:43 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,709
12:42 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,530
12:41 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,530
12:40 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,337
12:39 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,337
12:38 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,581
12:37 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,389
12:36 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,389
12:35 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,221
12:34 AM $ 0.0000183
-0.01%
$ 10.78 million $ 412,221
12:33 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,732
12:32 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,383
12:31 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,383
12:30 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,186
12:29 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,186
12:28 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,583
12:27 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,583
12:26 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,424
12:25 AM $ 0.0000184
+0.00%
$ 10.79 million $ 412,424
12:24 AM $ 0.0000184
+0.00%
$ 10.79 million $ 414,801
12:23 AM $ 0.0000183
+0.00%
$ 10.79 million $ 414,801
12:22 AM $ 0.0000183
+0.00%
$ 10.79 million $ 414,693
12:21 AM $ 0.0000183
+0.00%
$ 10.79 million $ 414,693
12:20 AM $ 0.0000183
+0.00%
$ 10.79 million $ 414,519
12:19 AM $ 0.0000183
+0.00%
$ 10.78 million $ 414,519
12:18 AM $ 0.0000183
+0.00%
$ 10.78 million $ 414,303
12:17 AM $ 0.0000183
+0.00%
$ 10.78 million $ 414,303
12:16 AM $ 0.0000183
+0.00%
$ 10.78 million $ 414,096
12:15 AM $ 0.0000183
+0.00%
$ 10.78 million $ 414,096
12:14 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,901
12:13 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,901
12:12 AM $ 0.0000185
+0.00%
$ 10.78 million $ 411,745
12:11 AM $ 0.0000185
+0.00%
$ 10.78 million $ 411,745
12:10 AM $ 0.0000184
+0.00%
$ 10.78 million $ 411,491
12:09 AM $ 0.0000184
-0.03%
$ 10.84 million $ 411,491
12:08 AM $ 0.0000185
+0.00%
$ 10.84 million $ 413,638
12:07 AM $ 0.0000184
+0.00%
$ 10.84 million $ 413,638
12:06 AM $ 0.0000184
+0.00%
$ 10.84 million $ 413,561
12:05 AM $ 0.0000184
+0.00%
$ 10.84 million $ 413,257
12:04 AM $ 0.0000184
+0.00%
$ 10.84 million $ 413,257
12:03 AM $ 0.0000184
+0.00%
$ 10.84 million $ 413,065
12:02 AM $ 0.0000185
+0.00%
$ 10.84 million $ 413,065
12:01 AM $ 0.0000184
+0.00%
$ 10.84 million $ 412,914
12:00 AM $ 0.0000185
+0.00%
$ 10.84 million $ 412,760
11:59 PM $ 0.0000185
+0.00%
$ 10.84 million $ 412,425
11:58 PM $ 0.0000185
+0.00%
$ 10.84 million $ 412,425