Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅745
-0.08%
$ 4.38 million $ 67,956
Mar 23, 9 AM $ 0.0₅748
-4.26%
$ 4.4 million $ 67,559
Mar 23, 8 AM $ 0.0₅781
+0.31%
$ 4.59 million $ 67,138
Mar 23, 7 AM $ 0.0₅777
-0.18%
$ 4.57 million $ 67,850
Mar 23, 6 AM $ 0.0₅778
-1.32%
$ 4.57 million $ 69,090
Mar 23, 5 AM $ 0.0₅789
-0.54%
$ 4.64 million $ 69,578
Mar 23, 4 AM $ 0.0₅792
+0.59%
$ 4.66 million $ 69,605
Mar 23, 3 AM $ 0.0₅787
-1.02%
$ 4.63 million $ 72,497
Mar 23, 2 AM $ 0.0₅796
+0.23%
$ 4.68 million $ 72,796
Mar 23, 1 AM $ 0.0₅792
-0.16%
$ 4.66 million $ 73,425
Mar 23, 12 AM $ 0.0₅789
-2.14%
$ 4.64 million $ 73,227
Mar 22, 11 PM $ 0.0₅807
+0.32%
$ 4.74 million $ 73,935
Mar 22, 10 PM $ 0.0₅804
+0.84%
$ 4.73 million $ 66,389
Mar 22, 9 PM $ 0.0₅794
+3.49%
$ 4.67 million $ 66,389
Mar 22, 8 PM $ 0.0₅767
-0.42%
$ 4.51 million $ 74,303
Mar 22, 7 PM $ 0.0₅771
-1.37%
$ 4.53 million $ 74,078
Mar 22, 6 PM $ 0.0₅781
-0.37%
$ 4.59 million $ 74,648
Mar 22, 5 PM $ 0.0₅784
-1.57%
$ 4.61 million $ 74,759
Mar 22, 4 PM $ 0.0₅796
-0.39%
$ 4.68 million $ 75,618
Mar 22, 3 PM $ 0.0₅798
-0.67%
$ 4.69 million $ 75,905
Mar 22, 2 PM $ 0.0₅805
+0.33%
$ 4.73 million $ 75,478
Mar 22, 1 PM $ 0.0₅802
-1.53%
$ 4.71 million $ 75,468
Mar 22, 12 PM $ 0.0₅815
-0.93%
$ 4.79 million $ 72,840
Mar 22, 11 AM $ 0.0₅824
+0.26%
$ 4.84 million $ 71,182
Mar 22, 10 AM $ 0.0₅822
-0.99%
$ 4.83 million $ 71,040
Mar 22, 9 AM $ 0.0₅826
-0.30%
$ 4.86 million $ 71,438
Mar 22, 8 AM $ 0.0₅829
-0.19%
$ 4.87 million $ 71,439
Mar 22, 7 AM $ 0.0₅83
+0.07%
$ 4.88 million $ 70,933
Mar 22, 6 AM $ 0.0₅83
-0.16%
$ 4.88 million $ 69,660
Mar 22, 5 AM $ 0.0₅831
+0.05%
$ 4.88 million $ 69,060
Mar 22, 4 AM $ 0.0₅833
+1.97%
$ 4.9 million $ 68,981
Mar 22, 3 AM $ 0.0₅821
+0.11%
$ 4.82 million $ 67,162
Mar 22, 2 AM $ 0.0₅82
-0.02%
$ 4.82 million $ 67,923
Mar 22, 1 AM $ 0.0₅82
-0.06%
$ 4.82 million $ 68,146
Mar 22, 12 AM $ 0.0₅82
-0.87%
$ 4.82 million $ 68,281
Mar 21, 11 PM $ 0.0₅826
-1.90%
$ 4.85 million $ 67,966
Mar 21, 10 PM $ 0.0₅842
+0.19%
$ 4.95 million $ 68,016
Mar 21, 9 PM $ 0.0₅841
-0.25%
$ 4.94 million $ 68,065
Mar 21, 8 PM $ 0.0₅843
+0.10%
$ 4.96 million $ 68,629
Mar 21, 7 PM $ 0.0₅843
+0.56%
$ 4.95 million $ 68,420
Mar 21, 6 PM $ 0.0₅838
-0.07%
$ 4.93 million $ 68,752
Mar 21, 5 PM $ 0.0₅838
-0.23%
$ 4.93 million $ 68,673
Mar 21, 4 PM $ 0.0₅841
-0.65%
$ 4.94 million $ 69,164
Mar 21, 3 PM $ 0.0₅846
-0.27%
$ 4.97 million $ 69,194
Mar 21, 2 PM $ 0.0₅847
+0.44%
$ 4.98 million $ 69,086
Mar 21, 1 PM $ 0.0₅843
+0.62%
$ 4.96 million $ 69,668
Mar 21, 12 PM $ 0.0₅838
-0.50%
$ 4.93 million $ 69,453
Mar 21, 11 AM $ 0.0₅842
-0.63%
$ 4.95 million $ 68,903
Mar 21, 10 AM $ 0.0₅848
+0.00%
$ 4.98 million $ 68,597
Mar 21, 9 AM $ 0.0₅846
-0.10%
$ 4.97 million $ 69,204