Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000136
+0.00%
$ 8.02 million $ 171,195
1:52 AM $ 0.0000136
+0.00%
$ 8.02 million $ 170,725
1:51 AM $ 0.0000137
+0.00%
$ 8.02 million $ 170,725
1:50 AM $ 0.0000137
+0.13%
$ 8.02 million $ 170,301
1:49 AM $ 0.0000136
+0.00%
$ 8.02 million $ 170,301
1:48 AM $ 0.0000137
+0.00%
$ 8.02 million $ 170,114
1:47 AM $ 0.0000137
+0.00%
$ 8.02 million $ 169,534
1:46 AM $ 0.0000136
+0.00%
$ 8.02 million $ 169,534
1:45 AM $ 0.0000135
+0.61%
$ 8.02 million $ 168,754
1:44 AM $ 0.0000134
+0.00%
$ 7.88 million $ 168,395
1:43 AM $ 0.0000134
+0.00%
$ 7.88 million $ 168,395
1:42 AM $ 0.0000134
+0.00%
$ 7.88 million $ 168,184
1:41 AM $ 0.0000134
-0.02%
$ 7.88 million $ 167,686
1:40 AM $ 0.0000134
+0.07%
$ 7.88 million $ 167,706
1:39 AM $ 0.0000134
+0.00%
$ 7.88 million $ 167,706
1:38 AM $ 0.0000134
+0.00%
$ 7.88 million $ 167,213
1:37 AM $ 0.0000134
+0.00%
$ 7.88 million $ 167,213
1:36 AM $ 0.0000134
+0.00%
$ 7.88 million $ 166,906
1:35 AM $ 0.0000134
+0.00%
$ 7.88 million $ 166,454
1:34 AM $ 0.0000134
+0.00%
$ 7.88 million $ 166,454
1:33 AM $ 0.0000134
+0.00%
$ 7.88 million $ 165,885
1:32 AM $ 0.0000134
+0.00%
$ 7.88 million $ 165,885
1:31 AM $ 0.0000134
+0.00%
$ 7.88 million $ 165,606
1:30 AM $ 0.0000134
-0.02%
$ 7.88 million $ 165,259
1:29 AM $ 0.0000134
+0.00%
$ 7.88 million $ 165,023
1:28 AM $ 0.0000134
+0.00%
$ 7.88 million $ 165,023
1:27 AM $ 0.0000134
+0.00%
$ 7.88 million $ 164,767
1:26 AM $ 0.0000134
+0.00%
$ 7.88 million $ 164,280
1:25 AM $ 0.0000134
-0.12%
$ 7.88 million $ 164,043
1:24 AM $ 0.0000134
+0.00%
$ 7.89 million $ 164,043
1:23 AM $ 0.0000134
+0.00%
$ 7.89 million $ 163,750
1:22 AM $ 0.0000134
+0.00%
$ 7.89 million $ 163,276
1:21 AM $ 0.0000134
+0.00%
$ 7.89 million $ 163,276
1:20 AM $ 0.0000134
+0.01%
$ 7.89 million $ 162,844
1:19 AM $ 0.0000134
+0.00%
$ 7.88 million $ 162,698
1:18 AM $ 0.0000134
+0.00%
$ 7.88 million $ 162,698
1:17 AM $ 0.0000134
+0.00%
$ 7.88 million $ 162,248
1:16 AM $ 0.0000134
+0.00%
$ 7.88 million $ 162,248
1:15 AM $ 0.0000134
+0.01%
$ 7.88 million $ 161,827
1:14 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,643
1:13 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,643
1:12 AM $ 0.0000134
+0.00%
$ 7.88 million $ 161,291
1:11 AM $ 0.0000134
-0.01%
$ 7.88 million $ 161,291
1:10 AM $ 0.0000134
-0.24%
$ 7.88 million $ 161,146
1:09 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,946
1:08 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,946
1:07 AM $ 0.0000134
+0.00%
$ 7.9 million $ 160,604
1:06 AM $ 0.0000135
+0.00%
$ 7.9 million $ 160,604
1:05 AM $ 0.0000135
+0.01%
$ 7.9 million $ 160,281
1:04 AM $ 0.0000135
+0.00%
$ 7.9 million $ 160,281