Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,899
1:30 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,899
1:29 AM $ 0.0000182
+0.02%
$ 10.71 million $ 412,169
1:28 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,169
1:27 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,987
1:26 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,709
1:25 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,499
1:24 AM $ 0.0000182
-0.29%
$ 10.7 million $ 411,187
1:23 AM $ 0.0000183
+0.00%
$ 10.7 million $ 411,784
1:22 AM $ 0.0000183
+0.00%
$ 10.7 million $ 411,784
1:21 AM $ 0.0000183
+0.00%
$ 10.7 million $ 411,479
1:20 AM $ 0.0000183
+0.00%
$ 10.7 million $ 411,479
1:19 AM $ 0.0000183
-0.02%
$ 10.73 million $ 411,144
1:18 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,395
1:17 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,395
1:16 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,094
1:15 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,094
1:14 AM $ 0.0000183
+0.03%
$ 10.73 million $ 411,308
1:13 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,308
1:12 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,016
1:11 AM $ 0.0000183
+0.00%
$ 10.73 million $ 411,016
1:10 AM $ 0.0000183
+0.00%
$ 10.73 million $ 410,951
1:09 AM $ 0.0000183
+0.03%
$ 10.76 million $ 410,714
1:08 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,330
1:07 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,330
1:06 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,132
1:05 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,132
1:04 AM $ 0.0000183
-0.26%
$ 10.76 million $ 411,616
1:03 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,616
1:02 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,520
1:01 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,400
1:00 AM $ 0.0000183
+0.00%
$ 10.76 million $ 411,225
12:59 AM $ 0.0000183
+0.02%
$ 10.78 million $ 411,225
12:58 AM $ 0.0000183
+0.00%
$ 10.78 million $ 411,702
12:57 AM $ 0.0000183
+0.00%
$ 10.78 million $ 411,702
12:56 AM $ 0.0000183
+0.00%
$ 10.78 million $ 411,476
12:55 AM $ 0.0000183
+0.00%
$ 10.78 million $ 411,476
12:54 AM $ 0.0000183
+0.00%
$ 10.78 million $ 411,916
12:53 AM $ 0.0000184
+0.00%
$ 10.78 million $ 411,916
12:52 AM $ 0.0000184
+0.00%
$ 10.78 million $ 411,729
12:51 AM $ 0.0000184
+0.00%
$ 10.78 million $ 411,729
12:50 AM $ 0.0000184
+0.00%
$ 10.78 million $ 411,606
12:49 AM $ 0.0000184
+0.34%
$ 10.79 million $ 411,552
12:48 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,223
12:47 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,223
12:46 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,028
12:45 AM $ 0.0000183
+0.00%
$ 10.79 million $ 412,028
12:44 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,709
12:43 AM $ 0.0000183
+0.00%
$ 10.78 million $ 412,709
12:42 AM $ 0.0000184
+0.00%
$ 10.78 million $ 412,530